|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $21.89 | -0.16 | -0.73% | $126.90M | 3.29K | -- | -- |
|  Kaixin Holdings Ordinary SharesKXIN | $2.80 | 0.04 | +1.45% | $126.78M | 2.15M | -- | -- |
|  The Metals Royalty Company Inc. Common StockTMCR | $1.88 | -0.13 | -6.23% | $126.74M | 130.23K | -- | -- |
|  WW International, Inc. Common StockWW | $12.02 | 1.05 | +9.57% | $126.63M | 276.44K | -2.19 | -5.79 |
|  Julong Holding Limited Class A Ordinary SharesJLHL | $5.55 | -0.54 | -8.87% | $126.62M | 56.00K | -- | -- |
|  BitVentures Limited Ordinary SharesBVC | $14.89 | -0.34 | -2.23% | $126.29M | 30.92K | -- | -- |
|  Tilly's Inc.TLYS | $4.11 | -0.11 | -2.61% | $126.02M | 141.12K | 68.67 | 0.06 |
|  Exodus Movement, Inc.EXOD | $4.08 | -0.40 | -8.93% | $125.65M | 102.95K | -1.38 | -3.01 |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.11 | -0.04 | -0.96% | $125.18M | 10.02K | 2.92 | 1.42 |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.02 | -0.01 | -0.97% | $125.16M | 311.25K | -4.12 | -0.25 |
|  Ellington Credit CompanyEARN | $3.33 | -0.09 | -2.63% | $124.73M | 222.64K | -3.39 | -0.98 |
|  ReposiTrak, Inc.TRAK | $6.84 | -0.28 | -3.93% | $124.68M | 84.61K | 17.56 | 0.39 |
|  Minerva Neurosciences, IncNERV | $2.49 | -0.14 | -5.32% | $124.59M | 110.86K | -0.09 | -28.70 |
|  Apyx Medical Corporation Common StockAPYX | $2.93 | -0.01 | -0.34% | $124.48M | 63.86K | -15.55 | -0.19 |
|  Journey Medical Corporation Common StockDERM | $4.42 | -0.10 | -2.21% | $124.47M | 110.31K | -20.05 | -0.22 |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $4.37 | 0.63 | +16.84% | $124.23M | 390.81K | -- | -- |
|  Riverview Bancorp IncRVSB | $6.27 | 0.08 | +1.29% | $124.06M | 38.12K | -44.89 | -0.14 |
|  BRC Group Holdings, Inc. Common StockRILY | $3.66 | -0.18 | -4.69% | $124.04M | 767.25K | 0.98 | 3.75 |
|  Deep Fission, Inc. Common StockFISN | $2.12 | -0.71 | -25.09% | $124.00M | 1.41M | -- | -- |
|  Organigram Global Inc. Common SharesOGI | $0.85 | -0.02 | -2.69% | $123.97M | 459.13K | 1.87 | 0.46 |
|  MaxCyte, Inc. Common StockMXCT | $1.13 | -0.17 | -13.08% | $123.54M | 4.48M | -3.63 | -0.33 |
|  JX Luxventure Limited Common StockJXG | $10.14 | 0.29 | +2.94% | $123.19M | 14.20K | -- | -- |
|  Winchester Bancorp, Inc. Common StockWSBK | $13.68 | 0.01 | +0.07% | $122.90M | 1.92K | 27.99 | 0.49 |
|  Huntington Bancshares Incorporated Depositary SharesHBANZ | $17.75 | -0.25 | -1.39% | $122.82M | 12.43K | -- | -- |
|  Ascent Industries Co. Common StockACNT | $13.56 | -0.01 | -0.07% | $122.51M | 52.28K | -135.80 | -0.10 |
|  GSI TechnologyGSIT | $3.19 | -0.05 | -1.54% | $122.41M | 819.11K | -6.01 | -0.53 |
|  Happy City Holdings Limited Class A Ordinary sharesHCHL | $4.10 | 0.00 | 0.00% | $122.36M | -- | -- | -- |
|  Sound Point Meridian Capital, Inc.SPMC | $5.78 | 0.08 | +1.40% | $122.12M | 28.87K | -1.02 | -5.78 |
|  TTEC Holdings, Inc. Common StockTTEC | $2.40 | 1.00 | +72.04% | $122.01M | 22.27M | -0.58 | -4.30 |
|  Canaan Inc. - ADRCAN | $0.16 | -0.04 | -19.15% | $121.50M | 20.94M | -0.38 | -0.44 |
| D DSC Holdings Ltd. - ADRDSC | $2.35 | -0.24 | -9.27% | $121.43M | 36.23K | -- | -- |
|  Pulmonx Corporation Common StockLUNG | $2.80 | 0.00 | 0.00% | $121.29M | 806.34K | -2.76 | -1.01 |
| P Pelican Acquisition II Corporation Ordinary SharesPLCI | $10.01 | 0.10 | +1.01% | $121.20M | 4.10K | -- | -- |
|  Solana Company Class A Common Stock (DE)HSDT | $1.82 | -0.09 | -4.95% | $120.44M | 764.18K | -0.06 | -30.32 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $11.00 | 0.00 | 0.00% | $120.40M | -- | -- | -- |
|  Atomera Incorporated Common StockATOM | $2.88 | -0.30 | -9.28% | $120.30M | 536.75K | -4.89 | -0.63 |
|  Inspired Entertainment, Inc.INSE | $4.65 | 0.68 | +16.98% | $120.23M | 563.48K | -17.54 | -0.26 |
|  DouYu International Holdings Limited ADSDOYU | $3.95 | 0.10 | +2.60% | $120.11M | 7.16K | -24.88 | -0.16 |
|  One Stop Systems, Inc. Common StockOSS | $4.76 | -0.29 | -5.74% | $120.05M | 1.43M | 239.75 | 0.02 |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.86 | 0.00 | 0.00% | $119.73M | -- | -- | -- |
|  Swarmer, Inc Common StockSWMR | $8.77 | -0.20 | -2.23% | $119.41M | 479.73K | -- | -- |
|  UNIFI, Inc. NewUFI | $6.43 | 0.12 | +1.90% | $119.34M | 109.81K | -7.83 | -0.82 |
|  Old National Bancorp Depositary SharesONBPO | $24.29 | -0.39 | -1.58% | $119.14M | 14.03K | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.12 | 0.01 | +0.90% | $119.02M | 703.29K | -0.36 | -3.10 |
|  Organogenesis Holdings Inc. Class A Common StockORGO | $0.94 | 0.03 | +3.10% | $118.90M | 2.09M | -0.75 | -1.22 |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.42 | 0.00 | 0.00% | $118.80M | 679.00 | -- | -- |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.40 | 0.00 | 0.00% | $118.63M | -- | -- | -- |
|  AMERICAN RESOURCES CORPAREC | $1.08 | -0.09 | -7.69% | $118.52M | 1.29M | -- | -- |
|  Bogota Financial Corp. Common StockBSBK | $9.25 | -0.02 | -0.22% | $118.52M | 889.00 | 44.24 | 0.21 |
|  Burtech Acquisition Corp II Class A Ordinary SharesBRKH | $10.03 | -0.02 | -0.20% | $118.19M | 1.01K | -- | -- |
| C Chenghe Acquisition III Co. UnitsCHECU | $10.36 | -0.06 | -0.62% | $117.80M | 204.00 | -- | -- |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $25.40 | -0.10 | -0.39% | $117.00M | 3.92K | -- | -- |
|  Brazil Potash Corp.GRO | $1.85 | -0.05 | -2.63% | $116.80M | 148.20K | -- | -- |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.35 | 0.01 | +0.02% | $116.66M | 5.01K | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $25.67 | 0.88 | +3.55% | $116.49M | 22.15K | 9.68 | 2.65 |
|  DYNAGAS LNG PARNERS LPDLNG | $3.19 | 0.01 | +0.31% | $116.20M | 9.79K | 1.90 | 1.68 |
| R Range Capital Acquisition Corp. UnitsRANGU | $11.15 | 0.00 | 0.00% | $116.01M | -- | -- | -- |
|  Equillium, Inc. Common StockEQ | $1.46 | -0.04 | -3.00% | $115.90M | 157.30K | -7.40 | -0.20 |
|  Aemetis, Inc. (DE) Common StockAMTX | $1.59 | -0.14 | -8.09% | $115.47M | 923.08K | -2.86 | -0.56 |
|  Smith-Midland Corporation Common StockSMID | $21.51 | -4.65 | -17.78% | $115.45M | 113.42K | 15.01 | 1.45 |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.05 | -0.03 | -0.12% | $115.23M | 4.43K | -- | -- |
|  Kazia Therapeutics Limited - ADRKZIA | $7.40 | -0.01 | -0.13% | $115.14M | 130.85K | -- | -- |
|  Foghorn Therapeutics Inc. Common StockFHTX | $1.90 | -0.14 | -6.86% | $115.13M | 719.28K | -1.96 | -0.98 |
|  Calamos Global Total Return FundCGO | $11.69 | -0.37 | -3.07% | $114.93M | 15.28K | -- | -- |
|  Sidus Space, Inc. Class A Common StockSIDU | $1.14 | -0.01 | -0.87% | $114.89M | 3.12M | -1.64 | -0.69 |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.65 | 0.00 | 0.00% | $113.93M | 262.00 | -- | -- |
|  Draganfly Inc. Common SharesDPRO | $3.21 | -0.14 | -4.18% | $113.75M | 614.05K | -3.73 | -0.78 |
|  NorthStar Earth & Space Enterprises, Inc.NSTR | $2.76 | -0.39 | -12.38% | $113.64M | 207.89K | -- | -- |
| T TCGX Acquisition Corp. Class A Ordinary SharesTCGX | $10.04 | -0.01 | -0.10% | $113.38M | 8.97K | -- | -- |
|  OptimumBank Holdings, Inc.OPHC | $8.93 | -0.12 | -1.33% | $113.04M | 97.92K | 10.29 | 0.87 |
|  Braemar Hotels & Resorts Inc. Common StockBHR | $1.63 | 0.02 | +1.24% | $112.63M | 381.69K | 0.61 | 2.68 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $18.98 | 0.17 | +0.90% | $112.54M | 11.40K | -- | -- |
|  AMREP CorporationAXR | $21.29 | -0.13 | -0.61% | $112.51M | 2.04K | 19.56 | 1.08 |
|  enGene Therapeutics Inc. Common StockENGN | $1.67 | -0.10 | -5.65% | $112.25M | 741.19K | -0.81 | -2.07 |
| T Tavia Acquisition Corp. UnitTAVIU | $10.84 | 0.00 | 0.00% | $112.19M | -- | -- | -- |
|  SKYX Platforms Corp. Common StockSKYX | $0.69 | -0.04 | -4.99% | $112.14M | 1.00M | -2.59 | -0.27 |
|  Eagle Nuclear Energy Corp. Common stockNUCL | $3.81 | -0.08 | -2.06% | $112.12M | 207.05K | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $0.46 | 0.00 | +0.28% | $111.74M | 1.06M | -0.60 | -0.77 |
|  Cellectis S.A. - ADRCLLS | $1.11 | -0.01 | -0.89% | $111.71M | 4.27K | -1.71 | -0.65 |
|  Union Bankshares, IncUNB | $22.55 | -0.40 | -1.74% | $111.55M | 4.97K | 8.58 | 2.63 |
|  Immunic, Inc. Common StockIMUX | $8.04 | 0.08 | +1.01% | $111.54M | 198.14K | -1.87 | -4.38 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $1.82 | -0.17 | -8.29% | $111.39M | 648.93K | -1.03 | -1.73 |
|  BGM Group Ltd. Class A Ordinary SharesBGM | $8.01 | -0.60 | -6.97% | $111.37M | 797.00 | -- | -- |
|  Provident Financial HldgsPROV | $18.12 | -0.05 | -0.30% | $111.32M | 8.12K | 17.68 | 1.03 |
|  EuroDry Ltd. Common SharesEDRY | $38.80 | 0.35 | +0.91% | $111.27M | 140.58K | 11.73 | 3.31 |
|  Fluent, Inc. Common StockFLNT | $3.72 | 0.05 | +1.36% | $111.26M | 117.94K | -4.57 | -0.77 |
|  Codexis, Inc.CDXS | $1.00 | -0.11 | -9.91% | $110.60M | 635.26K | -2.97 | -0.34 |
|  CareCloud, Inc. Common StockCCLD | $2.63 | 0.12 | +4.78% | $110.54M | 999.82K | 19.98 | 0.13 |
| F BingEx Limited - ADRFLX | $1.52 | 0.02 | +1.33% | $110.43M | 202.07K | -151.00 | -0.01 |
|  Legacy Education Inc.LGCY | $8.59 | -0.04 | -0.46% | $110.28M | 11.65K | 13.04 | 0.66 |
| R Rainier Acquisition Corporation Class A Ordinary SharesRNAQ | $10.04 | 0.00 | 0.00% | $110.24M | -- | -- | -- |
|  Health Catalyst, Inc Common StockHCAT | $1.44 | -0.07 | -4.64% | $110.04M | 403.87K | -0.51 | -2.83 |
|  GOWell Energy Technology Ordinary sharesGOW | $2.36 | 0.00 | 0.00% | $109.84M | 6.17K | -- | -- |
| M Maywood Acquisition Corp. 2 UnitsMYXXU | $11.00 | 0.30 | +2.80% | $109.71M | 1.95K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINN | $18.31 | -0.17 | -0.92% | $109.68M | 7.06K | -- | -- |
|  SoundThinking, Inc. Common StockSSTI | $8.27 | -0.05 | -0.60% | $109.63M | 359.54K | -6.42 | -1.29 |
|  Enhanced Group Inc.ENHA | $7.75 | -0.73 | -8.61% | $109.45M | 70.70K | -- | -- |
|  Biodesix, Inc. Common StockBDSX | $10.02 | -0.32 | -3.09% | $109.20M | 575.49K | -3.57 | -2.76 |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.76 | 0.00 | 0.00% | $109.15M | -- | -- | -- |
|  Indigo Acquisition Corp. UnitINACU | $10.60 | 0.10 | +0.95% | $109.09M | 1.50K | -- | -- |
