Anuncio
Anuncio
Rastreador de Acciones
Patrocinado
1,000+ stocks
 PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $24.00 | 0.10 | +0.42% | $55.20M | 5.00 | -- | -- | |
 Elauwit Connection, Inc. Common StockELWT | $8.30 | 0.22 | +2.72% | $54.94M | 8.80K | -- | -- | |
 LightInTheBox Holding Co., Ltd. - ADRLITB | $3.06 | -0.06 | -1.86% | $54.94M | 1.79K | 6.12 | 0.50 | |
 Token Cat Limited - ADRTC | $2.08 | 0.21 | +10.96% | $54.83M | 158.94K | -- | -- | |
 QTREX Quantum Ltd. Ordinary SharesQTEX | $0.98 | -0.06 | -5.38% | $54.82M | 1.16M | -- | -- | |
W Wintergreen Acquisition Corp. UnitWTGUU | $10.44 | -0.07 | -0.67% | $54.75M | 1.40K | -- | -- | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.72 | 0.01 | +0.58% | $54.74M | 99.09K | -3.25 | -0.53 | |
S Starry Sea Acquisition Corp UnitSSEAU | $10.43 | 0.03 | +0.24% | $54.54M | 5.00 | -- | -- | |
 NextBoat Inc.NXB | $2.18 | -0.02 | -0.73% | $54.47M | 26.91K | -- | -- | |
 The Beachbody Company, Inc. Class A Common StockBODI | $7.52 | -2.70 | -26.42% | $54.46M | 100.90K | 11.22 | 0.67 | |
I IB Acquisition Corp. Common StockIBAC | $10.82 | 0.01 | +0.14% | $54.21M | 7.00 | -- | -- | |
E Elite Express Holding Inc. Class A Common StockETS | $1.11 | 0.03 | +2.96% | $54.17M | 25.44K | -- | -- | |
 Alpha Pro Tech, Ltd.APT | $5.33 | -0.04 | -0.74% | $53.94M | 19.28K | 13.00 | 0.41 | |
 CVD Equipment Corp.CVV | $7.77 | -0.07 | -0.87% | $53.94M | 51.70K | -15.24 | -0.51 | |
 Gogoro Inc. Ordinary SharesGGR | $2.69 | 0.11 | +4.11% | $53.92M | 10.60K | -0.57 | -4.72 | |
F UTime Limited Class A Ordinary SharesFXHO | $10.33 | 1.12 | +12.16% | $53.65M | 111.84K | -- | -- | |
 New Century Logistics (BVI) Limited Ordinary SharesNCEW | $16.76 | 0.30 | +1.82% | $53.63M | 234.00 | -- | -- | |
V VOC ENERGY TRUSTVOC | $3.15 | -0.03 | -0.94% | $53.55M | 28.02K | 7.16 | 0.44 | |
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 4.00 | -- | -- | |
 Yatra Online, Inc. Ordinary SharesYTRA | $0.86 | 0.01 | +0.82% | $53.25M | 56.19K | -21.43 | -0.04 | |
 Edesa Biotech, Inc. Common SharesEDSA | $5.50 | 0.26 | +5.06% | $53.03M | 19.98K | -4.11 | -1.34 | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.27 | -0.08 | -0.77% | $52.89M | 17.70K | -- | -- | |
 Intchains Group Limited - ADRICG | $0.87 | -0.02 | -2.00% | $52.82M | 23.90K | -7.25 | -0.12 | |
 MarketWise, Inc. Class A Common StockMKTW | $18.84 | -0.96 | -4.82% | $52.63M | 6.64K | 21.41 | 0.88 | |
W Westin Acquisition Corp UnitsWSTNU | $10.04 | -0.05 | -0.50% | $52.41M | 491.00 | -- | -- | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.70 | 0.04 | +2.29% | $52.34M | 4.70K | -5.48 | -0.31 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.85 | 0.03 | +0.31% | $52.03M | 6.00 | -- | -- | |
 Odyssey Marine Exploration, IncOMEX | $0.89 | 0.01 | +1.20% | $51.96M | 147.41K | -0.76 | -1.17 | |
 eXoZymes Inc. Common StockEXOZ | $5.58 | 0.38 | +7.37% | $51.82M | 2.57K | -4.90 | -1.14 | |
N Newbridge Acquisition Limited UnitNBRGU | $10.00 | -0.23 | -2.24% | $51.76M | 2.31K | -- | -- | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.50 | -0.16 | -0.68% | $51.70M | 1.00 | -- | -- | |
 Comtech TelecommunicationsCMTL | $1.73 | 0.01 | +0.29% | $51.68M | 130.53K | -0.78 | -2.21 | |
 Laird Superfood, Inc.LSF | $4.69 | 0.32 | +7.41% | $51.65M | 47.42K | -26.08 | -0.18 | |
 TH International Limited Ordinary sharesTHCH | $1.61 | -0.13 | -7.47% | $51.58M | 5.87K | -0.76 | -2.12 | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.73 | -0.01 | -0.57% | $51.42M | 52.91K | -- | -- | |
 Stem, Inc.STEM | $5.74 | 0.06 | +1.07% | $51.42M | 53.24K | -0.66 | -8.70 | |
 RenovoRx, Inc. Common StockRNXT | $1.14 | -0.02 | -1.72% | $51.41M | 157.98K | -3.45 | -0.33 | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.30 | -0.02 | -0.09% | $51.29M | 1.02K | -- | -- | |
 Deswell Industries IncDSWL | $3.23 | 0.00 | -0.15% | $51.23M | 4.53K | -- | -- | |
 Stablecoin Development CorporationSDEV | $1.01 | -0.01 | -0.49% | $51.21M | 76.84K | -- | -- | |
M Masonglory Limited Ordinary SharesMSGY | $3.58 | 1.27 | +54.68% | $50.93M | 38.57M | -- | -- | |
 BioHarvest Sciences Inc. Common StockBHST | $2.25 | 0.15 | +6.90% | $50.89M | 78.71K | -3.81 | -0.59 | |
 aTyr Pharma, Inc. Common StockATYR | $0.52 | -0.01 | -1.87% | $50.89M | 290.95K | -0.84 | -0.62 | |
 Instil Bio, Inc. Common StockTIL | $7.49 | 0.08 | +1.01% | $50.76M | 4.08K | -1.06 | -7.08 | |
 Hain Celestial Group IncHAIN | $0.56 | -0.03 | -4.96% | $50.72M | 621.34K | -0.10 | -5.74 | |
 CarParts.com, Inc. Common StockPRTS | $6.26 | -0.06 | -1.01% | $50.67M | 12.45K | -1.44 | -4.33 | |
 Sensus Healthcare, IncSRTS | $3.08 | -0.01 | -0.49% | $50.62M | 6.15K | -6.54 | -0.47 | |
 Pyxis Tankers Inc. Common StockPXS | $4.93 | -0.02 | -0.34% | $50.51M | 7.71K | 14.09 | 0.35 | |
 Viomi Technology Co., Ltd - ADRVIOT | $0.75 | 0.01 | +2.03% | $50.49M | 52.12K | -- | -- | |
 TScan Therapeutics, Inc. Common StockTCRX | $0.77 | 0.00 | +0.52% | $50.39M | 115.75K | -0.80 | -0.96 | |
 NetSol Technologies, Inc.NTWK | $4.24 | -0.01 | -0.35% | $50.30M | 15.96K | 28.23 | 0.15 | |
 Vroom, Inc. Common StockVRM | $9.56 | -0.22 | -2.25% | $50.04M | 851.00 | -0.86 | -11.12 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.32 | 0.06 | +0.35% | $49.97M | 3.50K | 15.89 | 1.09 | |
 FST Corp. Ordinary SharesKBSX | $1.11 | 0.01 | +1.36% | $49.91M | 6.88K | -111.50 | -0.01 | |
 Techprecision CorporationTPCS | $4.95 | 0.09 | +1.79% | $49.59M | 7.02K | -29.10 | -0.17 | |
 Sound Group Inc. - ADRSOGP | $11.84 | 0.02 | +0.17% | $49.42M | 19.80K | -- | -- | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.89 | 0.12 | +0.98% | $49.41M | 8.00 | -- | -- | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.32 | 0.30 | +1.50% | $48.77M | 7.12K | -- | -- | |
 SunPower Inc. Common StockSPWR | $0.24 | 0.00 | -1.83% | $48.67M | 5.54M | -- | -- | |
 NOMADAR Corp. Class A Common StockNOMA | $2.80 | -0.35 | -11.11% | $48.67M | 15.68K | -- | -- | |
 Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.84 | 0.14 | +8.47% | $48.53M | 699.75K | -- | -- | |
 OFS Capital CorporationOFS | $3.62 | -0.02 | -0.55% | $48.50M | 59.70K | -2.19 | -1.65 | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.70 | 0.00 | 0.00% | $48.09M | 735.00 | -- | -- | |
 Royalty Management Holding Corporation Class A Common StockRMCO | $3.17 | 0.12 | +4.00% | $48.09M | 5.10K | -39.65 | -0.08 | |
 Manhattan Bridge Capital, IncLOAN | $4.21 | 0.04 | +0.86% | $48.06M | 6.30K | 10.01 | 0.42 | |
 XChange TEC.INC - ADRXHG | $0.93 | -0.02 | -2.21% | $47.99M | 3.53K | -- | -- | |
 Scilex Holding Company Common StockSCLX | $6.79 | 0.10 | +1.49% | $47.75M | 14.54K | -0.17 | -40.47 | |
 SANUWAVE Health, Inc. Common StockSNWV | $5.55 | -0.18 | -3.14% | $47.72M | 22.04K | 23.13 | 0.24 | |
 The LGL Group, Inc.LGL | $7.28 | -0.05 | -0.75% | $47.65M | 900.00 | 727.50 | 0.01 | |
F Filana Therapeutics, Inc. Common StockFLNA | $0.99 | -0.01 | -1.13% | $47.63M | 215.89K | -1.13 | -0.87 | |
 SkyAI, Inc. Common StockSKYA | $1.13 | -0.13 | -10.00% | $47.61M | 506.03K | -- | -- | |
 Diginex Limited Ordinary SharesDGNX | $1.64 | -0.10 | -5.76% | $47.58M | 880.76K | -- | -- | |
 Karyopharm Therapeutics Inc.KPTI | $2.09 | 0.13 | +6.58% | $47.34M | 1.02M | -0.14 | -15.09 | |
 Biote Corp. Class A Common StockBTMD | $1.56 | 0.02 | +1.30% | $47.32M | 33.52K | 14.18 | 0.11 | |
 Clipper Realty Inc. Common StockCLPR | $2.92 | 0.00 | 0.00% | $47.18M | 12.01K | -3.14 | -0.93 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.97 | 0.03 | +0.31% | $47.03M | 6.00 | -- | -- | |
 The Marygold Companies, Inc.MGLD | $1.09 | 0.06 | +5.31% | $46.95M | 15.61K | -- | -- | |
 SCYNEXIS, Inc.SCYX | $4.71 | -0.44 | -8.54% | $46.82M | 232.42K | -1.23 | -3.84 | |
 Aether Holdings, Inc. Common StockATHR | $3.85 | -0.23 | -5.64% | $46.76M | 3.16K | -9.63 | -0.40 | |
 Seres Therapeutics, Inc.MCRB | $4.65 | -0.35 | -7.06% | $46.68M | 70.03K | -1.91 | -2.43 | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $11.11 | -0.59 | -5.05% | $46.65M | 2.79K | -- | -- | |
 Sypris Solutions IncSYPR | $2.02 | -0.02 | -0.74% | $46.60M | 17.86K | -4.82 | -0.42 | |
 Franklin Street Properties CorpFSP | $0.45 | 0.01 | +2.92% | $46.60M | 262.33K | -1.12 | -0.40 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.19 | 0.00 | 0.00% | $46.43M | 53.18K | -0.92 | -1.30 | |
 Impact BioMedical, Inc.IBO | $0.43 | -0.01 | -1.26% | $46.36M | 78.65K | -- | -- | |
 Xtant Medical Holdings, Inc.XTNT | $0.33 | -0.12 | -26.23% | $46.15M | 862.29K | 32.90 | 0.01 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.21 | -0.03 | -0.59% | $46.13M | 27.98K | -6.69 | -0.63 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.23 | 0.00 | -0.41% | $46.12M | 119.75K | -0.53 | -2.30 | |
 RYTHM, Inc. Common StockRYM | $21.01 | -0.89 | -4.06% | $45.78M | 17.37K | -2.00 | -10.53 | |
 Aligos Therapeutics, Inc. Common StockALGS | $7.32 | -0.33 | -4.31% | $45.71M | 174.70K | -1.00 | -7.30 | |
 Nephros Inc.NEPH | $4.21 | -0.17 | -3.88% | $45.71M | 12.77K | 26.31 | 0.16 | |
 NextNRG, Inc. Common StockNXXT | $0.27 | 0.00 | +1.31% | $45.40M | 1.78M | -0.39 | -0.70 | |
 Sunlands Technology Group, - ADRSTG | $3.39 | 0.08 | +2.39% | $45.39M | 2.21K | 0.88 | 3.86 | |
 Youxin Technology Ltd Class A Ordinary sharesYAAS | $2.88 | 0.07 | +2.49% | $45.26M | 33.28K | -- | -- | |
 Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.79 | 0.04 | +4.92% | $45.11M | 19.15K | 7.87 | 0.10 | |
 China Pharma Holdings, Inc.CPHI | $1.11 | -0.01 | -0.80% | $45.02M | 117.54K | -2.02 | -0.55 | |
 Indonesia Energy Corporation LimitedINDO | $2.92 | 0.00 | +0.17% | $45.01M | 87.75K | -- | -- | |
 Veru Inc.VERU | $2.80 | 0.03 | +1.08% | $44.94M | 274.59K | -- | -- | |
 Acorn Energy, Inc. Common StockACFN | $17.88 | -0.50 | -2.71% | $44.87M | 30.26K | 29.31 | 0.61 | |
 Kentucky First Federal BancorpKFFB | $5.54 | -0.01 | -0.27% | $44.76M | 677.00 | 24.07 | 0.23 |
Anuncio