|  Eloxx Pharmaceuticals, Inc. Common StockELOX | $19.00 | 2.00 | +11.79% | $65.31M | 45.80K | -- | -- |
|  Medicinova, Inc.MNOV | $1.32 | 0.00 | +0.38% | $65.22M | 6.54K | -5.76 | -0.23 |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $0.51 | -0.04 | -7.31% | $64.90M | 531.69K | -- | -- |
|  Nomad Power Solutions, Inc. Common StockNMAD | $3.54 | -0.39 | -9.92% | $64.73M | 286.45K | -3.13 | -1.13 |
|  BranchOut Food Inc. Common StockBOF | $4.22 | 0.11 | +2.70% | $64.65M | 22.31K | -7.15 | -0.59 |
|  Freightos Limited Ordinary sharesCRGO | $1.25 | -0.04 | -3.10% | $64.60M | 12.43K | -3.21 | -0.39 |
|  Altisource Portfolio Solutions S.A.ASPS | $5.66 | 0.12 | +2.08% | $64.58M | 2.01K | -5.71 | -0.99 |
|  Aurelion Inc. Class A Ordinary SharesAURE | $1.75 | 0.05 | +3.12% | $64.51M | 3.94K | -- | -- |
| P Peace Acquisition Corp UnitsPECEU | $10.30 | -0.04 | -0.40% | $64.50M | 250.00 | -- | -- |
|  FreeCast, Inc. Class A Common StockCAST | $1.35 | 0.13 | +10.16% | $64.47M | 2.61M | -- | -- |
|  MindWalk Holdings Corp. Common StockHYFT | $1.37 | 0.01 | +0.74% | $64.37M | 44.41K | -6.23 | -0.22 |
|  ALPS Group Inc Ordinary ShareALPS | $0.39 | -0.03 | -7.43% | $64.23M | 94.24K | 1.17 | 0.33 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.55 | -0.07 | -4.60% | $64.12M | 6.24K | 5.18 | 0.30 |
|  AMCON Distributing Co.DIT | $65.61 | -3.25 | -4.73% | $64.03M | 90.00 | 34.53 | 1.90 |
|  Sow Good Inc. Common StockSOWG | $3.18 | 0.19 | +6.32% | $63.96M | 2.34K | -- | -- |
|  The9 Limited - ADRNCTY | $4.19 | -0.34 | -7.59% | $63.93M | 165.40K | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $2.73 | -0.09 | -3.19% | $63.93M | 67.26K | -5.25 | -0.52 |
|  ImageneBio, Inc. Common StockIMA | $5.63 | -0.09 | -1.56% | $63.92M | 1.80K | -- | -- |
|  Electra Battery Materials Corporation Common StockELBM | $0.60 | -0.02 | -3.42% | $63.85M | 276.01K | -0.52 | -1.16 |
|  Genenta Science S.p.A. - ADRGNTA | $1.32 | 0.02 | +1.23% | $63.45M | 24.93K | -- | -- |
|  Rich Sparkle Holdings Limited Ordinary SharesANPA | $4.20 | 0.13 | +3.19% | $63.43M | 4.14K | -- | -- |
|  Advanced Flower Capital Inc. Common StockAFCG | $2.78 | 0.01 | +0.36% | $63.41M | 21.53K | -4.34 | -0.64 |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.10 | 0.00 | +0.45% | $63.33M | 29.15K | -- | -- |
| M Miluna Acquisition Corp UnitsMMTXU | $10.22 | 0.12 | +1.23% | $63.33M | 872.00 | -- | -- |
|  LiveOne, Inc. Common StockLVO | $4.58 | 0.20 | +4.57% | $63.11M | 64.74K | -2.36 | -1.94 |
|  Boundless Bio, Inc. Common StockBOLD | $2.81 | -0.01 | -0.53% | $63.04M | 249.32K | -0.98 | -2.86 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.85 | 0.00 | 0.00% | $62.71M | 200.00 | -- | -- |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.57 | -0.01 | -0.28% | $62.52M | 26.86K | -119.00 | -0.03 |
|  Flexible Solutions International, Inc.FSI | $4.90 | -0.08 | -1.63% | $62.45M | 25.00K | 81.65 | 0.06 |
|  Where Food Comes From, Inc. Common StockWFCF | $12.53 | -0.03 | -0.24% | $62.37M | 1.23K | 44.73 | 0.28 |
| M Mountain Crest Acquisition 6 Corp. UnitsMCAHU | $10.17 | -0.01 | -0.10% | $61.94M | 12.00 | -- | -- |
|  Pearl Diver Credit Company Inc.PDCC | $9.06 | 0.06 | +0.66% | $61.91M | 235.00 | -- | -- |
|  VirnetX Holding Corp Common StockVHC | $14.76 | 0.41 | +2.89% | $61.78M | 39.14K | -2.86 | -5.16 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.61 | -0.01 | -2.10% | $61.76M | 46.12K | -- | -- |
|  Identive, Inc.INVE | $2.57 | 0.02 | +0.78% | $61.70M | 77.20K | -3.57 | -0.72 |
|  American Vanguard CorporationAVD | $2.15 | -0.14 | -6.11% | $61.50M | 253.27K | -1.35 | -1.59 |
| B BioStem Technologies, Inc. Common StockBSEM | $3.62 | -0.16 | -4.34% | $61.41M | 37.59K | -3.26 | -1.11 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.58 | -0.04 | -2.76% | $60.99M | 490.05K | -0.30 | -5.20 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $9.58 | -0.07 | -0.73% | $60.97M | 3.58K | -7.10 | -1.35 |
|  AEye, Inc. Class A Common StockLIDR | $1.31 | 0.01 | +1.15% | $60.90M | 520.92K | -1.51 | -0.87 |
|  Tenax Therapeutics, Inc.TENX | $1.62 | 0.24 | +17.60% | $60.51M | 28.74M | -1.09 | -1.48 |
|  Usio, Inc. Common StockUSIO | $2.19 | -0.01 | -0.45% | $60.44M | 180.34K | -27.38 | -0.08 |
|  Myomo Inc.MYO | $1.52 | 0.09 | +6.64% | $60.40M | 417.81K | -4.49 | -0.34 |
|  rYojbaba Co., Ltd. Common SharesRYOJ | $5.22 | 0.23 | +4.71% | $60.35M | 6.39K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $9.17 | -0.03 | -0.28% | $60.32M | 5.81K | -2.58 | -3.55 |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $1.25 | 0.01 | +0.40% | $60.01M | 49.36K | -0.62 | -2.01 |
|  Heron Therapeutics, Inc.HRTX | $0.32 | -0.02 | -5.37% | $60.00M | 8.49M | -1.76 | -0.18 |
| Y YHN Acquisition I Limited UnitYHNAU | $9.99 | -0.92 | -8.39% | $59.97M | 50.00 | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $1.40 | 0.10 | +7.77% | $59.95M | 271.85K | -- | -- |
|  BGSF, Inc.BGSF | $5.62 | 0.06 | +0.99% | $59.93M | 3.08K | -7.59 | -0.74 |
|  StablecoinX Inc. Class A Common StockUSDE | $2.49 | 0.33 | +15.32% | $59.86M | 418.52K | -- | -- |
|  Quantum X Labs Inc. Common StockQXL | $4.49 | -0.09 | -2.07% | $59.81M | 13.36K | -- | -- |
|  Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026GREEL | $24.82 | -0.04 | -0.14% | $59.80M | 2.20K | -- | -- |
|  LEIFRAS Co., Ltd. - ADRLFS | $2.29 | -0.10 | -4.39% | $59.78M | 95.49K | -- | -- |
|  Cross Timbers Royalty TrustCRT | $9.95 | 0.04 | +0.44% | $59.72M | 8.31K | 18.43 | 0.54 |
| O Osprey Bitcoin Trust Common Units of Beneficial InterestOBTC | $20.31 | -0.21 | -1.05% | $59.72M | 3.33K | -- | -- |
|  Daxor Corporation Common StockDXR | $10.22 | -0.23 | -2.19% | $59.67M | 92.00 | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $1.19 | -0.01 | -1.25% | $59.46M | 827.20K | -- | -- |
|  Virtuix Holdings Inc. Class A Common StockVTIX | $1.75 | 0.00 | +0.29% | $59.42M | 147.46K | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.77 | -0.06 | -3.50% | $59.39M | 26.91K | -0.17 | -10.60 |
|  AI Financial Corporation Common StockAIFC | $0.42 | 0.01 | +1.46% | $59.29M | 182.04K | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.17 | -0.04 | -0.67% | $59.11M | 10.94K | 28.75 | 0.18 |
|  Cayson Acquisition Corp Ordinary sharesCAPN | $11.15 | 0.05 | +0.50% | $58.99M | 6.00 | -- | -- |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.21 | -0.20 | -1.92% | $58.98M | 5.00 | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $1.00 | -0.01 | -0.50% | $58.89M | 2.36M | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $11.26 | 0.52 | +4.88% | $58.88M | 1.00 | -- | -- |
|  Upexi, Inc. Common StockUPXI | $0.80 | 0.00 | -0.50% | $58.76M | 262.03K | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $11.07 | 0.40 | +3.75% | $58.49M | 30.00 | -- | -- |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.33 | 0.00 | 0.00% | $58.26M | 205.00 | -- | -- |
| K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $2.34 | -0.10 | -4.06% | $58.00M | 120.81K | -- | -- |
|  Transact Technologies IncTACT | $5.64 | 0.03 | +0.53% | $57.96M | 8.35K | -112.80 | -0.05 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $24.10 | 0.10 | +0.42% | $57.84M | 42.00 | -- | -- |
|  Permianville Royalty TrustPVL | $1.75 | 0.00 | 0.00% | $57.75M | 7.35K | 11.67 | 0.15 |
|  Bridgford Foods CorpBRID | $6.36 | -0.01 | -0.17% | $57.72M | 859.00 | -4.10 | -1.55 |
|  VenHub Global, Inc. Common StockVHUB | $0.64 | -0.03 | -4.78% | $57.67M | 88.28K | -- | -- |
|  Immutep Limited - ADRIMMP | $0.39 | 0.01 | +1.80% | $57.62M | 52.11K | -- | -- |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.75 | 0.04 | +6.10% | $57.61M | 191.60K | -0.74 | -1.01 |
|  INmune Bio Inc. Common stockINMB | $2.08 | -0.04 | -2.12% | $57.59M | 339.64K | -3.10 | -0.67 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.45 | 0.14 | +0.57% | $57.53M | 422.00 | -- | -- |
|  Castellum, Inc.CTM | $0.60 | -0.01 | -1.00% | $57.25M | 1.17M | -30.20 | -0.02 |
|  Intercure Ltd. Ordinary SharesINCR | $0.97 | 0.01 | +0.63% | $57.21M | 1.10K | -- | -- |
|  DocGo Inc. Common StockDCGO | $0.58 | 0.00 | +0.70% | $57.19M | 219.46K | -0.30 | -1.91 |
|  WeShop Holdings Limited Class A Ordinary SharesWSHP | $4.93 | -0.15 | -3.01% | $57.08M | 69.06K | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $3.34 | -0.12 | -3.44% | $56.98M | 18.16K | -- | -- |
|  Clene Inc. Common StockCLNN | $4.43 | -0.73 | -14.07% | $56.66M | 240.35K | -1.39 | -3.20 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.81 | 0.04 | +0.37% | $56.43M | 319.00 | -- | -- |
|  Children's Place, Inc.PLCE | $2.54 | -0.08 | -3.24% | $56.37M | 178.20K | -0.52 | -4.84 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.78 | -0.01 | -0.28% | $56.34M | 13.55K | -0.47 | -3.80 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $19.65 | 0.78 | +4.13% | $56.29M | 5.32K | -5.61 | -3.50 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $18.75 | 0.03 | +0.13% | $56.23M | 3.19K | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.77 | -0.01 | -0.14% | $56.20M | 7.00 | -- | -- |
|  Eltek LtdELTK | $8.35 | -0.22 | -2.56% | $56.13M | 9.90K | -18.56 | -0.45 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.15 | -0.03 | -0.30% | $56.04M | 17.00 | -- | -- |
|  MiNK Therapeutics, Inc. Common StockINKT | $11.22 | 0.28 | +2.51% | $55.92M | 5.12K | -3.95 | -2.84 |
|  Tuniu CorporationTOUR | $5.14 | 0.04 | +0.78% | $55.84M | 546.00 | 8.43 | 0.61 |
| P PTL LTD Class A Ordinary SharesPTLE | $8.83 | -1.17 | -11.73% | $55.44M | 2.53K | -- | -- |
|  Hyperscale Data, Inc.GPUS | $0.12 | 0.00 | 0.00% | $55.39M | 13.21M | -- | -- |
|  Ocean Power Technologies, Inc.OPTT | $0.20 | 0.02 | +9.68% | $55.38M | 5.78M | -0.93 | -0.22 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $24.00 | 0.10 | +0.42% | $55.20M | 5.00 | -- | -- |
|  BTCS Inc. Common StockBTCS | $1.10 | -0.02 | -2.21% | $55.00M | 904.73K | -0.45 | -2.47 |
