|  9F Inc. - ADRJFU | $2.25 | -0.13 | -5.46% | $26.49M | 287.00 | -- | -- |
|  Tevogen Inc. Common StockTVGN | $6.28 | -0.11 | -1.80% | $26.48M | 2.67K | -- | -- |
|  Cel-Sci CorporationCVM | $1.49 | 0.00 | +0.27% | $26.11M | 46.91K | -- | -- |
|  Beam Global Common StockBEEM | $1.17 | 0.03 | +2.19% | $25.86M | 64.90K | -1.21 | -0.96 |
| C Cerenome, Inc. Common StockCNSY | $3.75 | -0.09 | -2.47% | $25.78M | 25.17K | -1.63 | -2.30 |
|  Mobix Labs, Inc. Class A Common StockMOBX | $1.70 | -0.02 | -1.45% | $25.76M | 142.44K | -0.25 | -6.79 |
|  AYTU BioPharma, Inc. Common StockAYTU | $2.40 | 0.02 | +0.84% | $25.76M | 2.36K | -0.52 | -4.58 |
|  American Strategic Investment Co.NYC | $8.13 | -0.10 | -1.15% | $25.74M | 799.00 | -0.96 | -8.45 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $11.85 | -0.13 | -1.09% | $25.72M | 19.00 | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $1.76 | 0.26 | +17.67% | $25.69M | 34.15M | -- | -- |
|  PowerBank Corporation Common StockPBK | $0.47 | 0.01 | +2.64% | $25.58M | 184.10K | -2.49 | -0.19 |
|  United Maritime Corporation Common StockUSEA | $2.67 | 0.01 | +0.34% | $25.46M | 19.79K | -13.34 | -0.20 |
|  First Merchants Corporation Depository SharesFRMEP | $25.41 | 0.26 | +1.04% | $25.41M | 31.00 | -- | -- |
|  Avax One Technology Ltd. Common SharesAVX | $3.40 | -0.09 | -2.58% | $25.39M | 2.44K | -- | -- |
|  K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.20 | 0.01 | +0.84% | $25.32M | 12.95K | -- | -- |
|  Azio AI Holdings, Inc. Common StockAZIO | $1.65 | 0.15 | +9.67% | $25.32M | 178.69K | -0.26 | -6.45 |
|  BeLive Holdings Ordinary ShareBLIV | $2.32 | 0.06 | +2.65% | $25.21M | 405.00 | -- | -- |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $25.15 | -0.22 | -0.87% | $25.15M | 5.00 | -- | -- |
|  EON Resources Inc.EONR | $0.50 | 0.01 | +1.37% | $25.13M | 119.36K | -- | -- |
|  Evaxion A/S - ADREVAX | $3.01 | -0.04 | -1.28% | $25.11M | 8.04K | -2.05 | -1.47 |
|  Actinium Pharmaceuticals, IncATNM | $0.79 | 0.02 | +2.70% | $24.82M | 113.79K | 2.20 | 0.36 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $1.35 | 0.00 | -0.07% | $24.80M | 3.54K | -- | -- |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.58 | 0.02 | +0.19% | $24.73M | 992.00 | -- | -- |
|  Intellinetics, Inc.INLX | $5.50 | 0.12 | +2.23% | $24.72M | 10.00 | -10.38 | -0.53 |
|  XCHG Limited - ADRXCH | $0.28 | 0.00 | +0.58% | $24.61M | 47.54K | -- | -- |
|  BRC Group Holdings, Inc. Depositary SharesRILYL | $14.14 | 0.39 | +2.87% | $24.46M | 8.48K | -- | -- |
|  Fathom Holdings Inc. Common StockFTHM | $0.74 | 0.01 | +1.66% | $24.42M | 46.39K | -0.99 | -0.74 |
|  Intelligent Protection Management Corp. Common StockIPM | $1.87 | -0.06 | -3.11% | $24.38M | 779.00 | -7.19 | -0.26 |
|  Urban One, Inc. Class D Common StockUONEK | $5.27 | -0.04 | -0.70% | $24.33M | 1.00K | -0.35 | -15.11 |
|  Urban One, Inc. Class A Common StockUONE | $5.27 | -0.01 | -0.19% | $24.32M | 1.14K | -0.35 | -15.11 |
|  MDxHealth SA Ordinary SharesMDXH | $0.47 | 0.02 | +4.19% | $24.30M | 34.63K | -0.73 | -0.65 |
|  LiqTech International, Inc.LIQT | $0.74 | 0.02 | +2.35% | $24.28M | 76.62K | -0.80 | -0.92 |
|  TherapeuticsMD, Inc.TXMD | $2.10 | 0.03 | +1.21% | $24.25M | 8.60K | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $0.63 | -0.01 | -1.24% | $24.25M | 5.05K | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $2.42 | 0.05 | +2.32% | $24.19M | 19.08K | -- | -- |
|  Fusemachines Inc. Common stockFUSE | $0.83 | 0.00 | +0.45% | $24.12M | 93.68K | -- | -- |
|  Euroholdings Ltd. Common StockEHLD | $8.54 | 0.12 | +1.41% | $24.05M | 4.37K | 3.99 | 2.14 |
|  Actuate Therapeutics, Inc. Common stockACTU | $1.00 | -0.02 | -1.76% | $23.97M | 205.92K | -1.03 | -0.97 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $0.58 | 0.02 | +3.90% | $23.86M | 3.91K | -0.57 | -1.03 |
|  ABVC BioPharma, Inc. Common StockABVC | $0.92 | -0.03 | -3.48% | $23.84M | 24.24K | -2.29 | -0.40 |
|  Bimergen Energy CorporationBESS | $3.35 | 0.23 | +7.37% | $23.78M | 18.54K | -1.96 | -1.71 |
|  UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI | $2.50 | 0.08 | +3.31% | $23.74M | 4.64K | -- | -- |
|  Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.45 | -0.05 | -3.59% | $23.65M | 76.00 | -- | -- |
|  Longeveron Inc. Common StockLGVN | $0.75 | 0.01 | +1.45% | $23.60M | 329.11K | -0.66 | -1.13 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $3.68 | 0.22 | +6.47% | $23.57M | 138.79K | -0.45 | -8.25 |
|  JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary SharesZJYL | $3.00 | 0.08 | +2.60% | $23.45M | 349.87K | -- | -- |
|  DDC Enterprise LimitedDDC | $0.49 | -0.05 | -9.89% | $23.38M | 363.04K | -- | -- |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.73 | 0.00 | +0.05% | $23.19M | 1.52K | -- | -- |
|  The GrowHub Limited Class A Ordinary SharesTGHL | $0.92 | -0.09 | -8.96% | $23.15M | 101.23K | -- | -- |
|  Cytosorbents Corp.CTSO | $0.37 | 0.01 | +1.38% | $23.06M | 13.67K | -1.27 | -0.29 |
|  Fold Holdings, Inc. Class A Common StockFLD | $0.45 | 0.00 | +0.16% | $22.95M | 74.57K | -0.42 | -1.07 |
|  WF International Limited Ordinary SharesWXM | $8.11 | 4.11 | +102.70% | $22.93M | 36.06M | -- | -- |
|  17 Education & Technology Group Inc. - ADRYQ | $2.37 | -0.03 | -1.46% | $22.91M | 6.65K | -1.32 | -1.79 |
|  Offerpad Solutions Inc.OPAD | $4.73 | -0.01 | -0.21% | $22.86M | 6.44K | -0.46 | -10.24 |
|  NextTrip, Inc. Common StockNTRP | $1.52 | 0.00 | +0.33% | $22.75M | 11.96K | -1.08 | -1.41 |
|  SIMPPLE LTD. Ordinary SharesSPPL | $2.32 | -0.06 | -2.48% | $22.71M | 3.38K | -- | -- |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $1.34 | 0.06 | +5.08% | $22.70M | 44.34K | -4.64 | -0.29 |
|  Tvardi Therapeutics, Inc. Common StockTVRD | $1.80 | 0.04 | +2.27% | $22.49M | 11.54K | -0.58 | -3.10 |
|  Q/C Technologies, Inc. Common StockQCLS | $2.86 | 0.04 | +1.42% | $22.46M | 31.25K | -- | -- |
|  Zeo Energy Corporation Class A Common StockZEO | $0.63 | 0.06 | +10.11% | $22.44M | 50.30K | -1.71 | -0.37 |
|  Smartbird, Inc. Class A Common StockBIRD | $2.54 | -0.04 | -1.36% | $22.41M | 84.21K | -0.28 | -9.12 |
| D Big Tree Cloud Holdings Limited Class A Ordinary SharesDSY | $4.71 | -0.12 | -2.39% | $22.36M | 42.11K | -- | -- |
|  Foremost Clean Energy Ltd. Common stockFMST | $1.35 | -0.01 | -0.37% | $22.34M | 28.53K | -3.87 | -0.35 |
|  Allarity Therapeutics, Inc. Common StockALLR | $1.40 | -0.01 | -0.50% | $22.32M | 54.50K | -1.95 | -0.72 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $10.65 | -0.68 | -6.00% | $22.19M | 23.64K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $1.32 | -0.04 | -2.94% | $22.19M | 12.59K | 9.43 | 0.14 |
|  CKX Lands, Inc.CKX | $10.79 | -0.09 | -0.85% | $22.15M | 50.00 | 7.60 | 1.42 |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $0.35 | -0.01 | -3.07% | $22.14M | 17.56K | -0.09 | -3.86 |
|  Radiopharm Theranostics Limited - ADRRADX | $2.81 | 0.01 | +0.32% | $22.14M | 4.07K | -- | -- |
|  Performance Shipping Inc. Common SharesPSHG | $1.78 | 0.02 | +1.14% | $22.13M | 21.35K | 1.93 | 0.92 |
|  Lifeward Ltd. Ordinary SharesLFWD | $7.79 | 0.08 | +0.97% | $21.91M | 1.53K | -0.40 | -19.66 |
|  Cardlytics, Inc. Common StockCDLX | $3.71 | -0.09 | -2.34% | $21.85M | 6.21K | -0.20 | -18.48 |
|  GEE Group Inc.JOB | $0.20 | 0.00 | -1.54% | $21.75M | 61.34K | -- | 0.00 |
|  Pulsenmore Ltd. Ordinary SharesPLSM | $3.35 | 0.09 | +2.61% | $21.75M | 5.15K | -- | -- |
|  E-Power Inc. Class A Ordinary SharesEPOW | $0.56 | 0.01 | +1.80% | $21.69M | 464.73K | -- | -- |
|  Alpha Modus Holdings, Inc. Class A Common StockAMOD | $4.38 | -0.09 | -1.92% | $21.38M | 492.00 | -- | -- |
|  GridAI Technologies Corp. Common StockGRDX | $3.03 | 0.02 | +0.66% | $21.28M | 17.03K | -- | -- |
|  Dare Bioscience, Inc. Common StockDARE | $1.42 | 0.05 | +4.04% | $21.20M | 53.38K | -1.49 | -0.95 |
|  Vantage CorpVNTG | $0.68 | -0.01 | -1.45% | $21.13M | 4.20K | -- | -- |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $1.36 | 0.03 | +2.11% | $21.09M | 24.96K | -- | -- |
|  Epsium Enterprise Limited Class A Ordinary SharesEPSM | $1.56 | 0.03 | +2.03% | $20.95M | 4.03K | -- | -- |
|  ACCESS Newswire Inc.ACCS | $5.37 | -1.13 | -17.38% | $20.85M | 52.52K | -12.20 | -0.44 |
|  Celularity Inc. Class A Common StockCELU | $0.72 | 0.03 | +4.57% | $20.78M | 23.88K | -0.22 | -3.33 |
|  The Glimpse Group, Inc. Common StockGGRP | $0.96 | 0.01 | +0.84% | $20.77M | 40.64K | -1.35 | -0.71 |
|  Ashford Hospitality Trust, Inc.AHT | $3.20 | 0.00 | 0.00% | $20.72M | 26.15K | -0.08 | -41.59 |
|  Ark Restaurants CorpARKR | $5.74 | -0.11 | -1.81% | $20.71M | 8.08K | -3.30 | -1.74 |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $3.83 | -0.03 | -0.78% | $20.70M | 3.37K | -0.35 | -11.06 |
|  Liberty Defense Holdings, Ltd. Common SharesDETX | $3.65 | -0.02 | -0.41% | $20.68M | 9.31K | -- | -- |
|  Cellectar Biosciences INC NEWCLRB | $2.58 | -0.02 | -0.77% | $20.62M | 7.33K | -0.39 | -6.66 |
|  Mind CTI LtdMNDO | $1.02 | -0.02 | -1.92% | $20.59M | 8.05K | 6.38 | 0.16 |
|  Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred SharesIMPPP | $25.85 | 0.14 | +0.54% | $20.57M | 2.59K | -- | -- |
|  Exyn Technologies, Inc. Common StockEXYN | $2.58 | 0.41 | +18.85% | $20.51M | 405.29K | -- | -- |
|  Concord Medical Services Holding LimitedCCM | $4.72 | 0.38 | +8.76% | $20.49M | 6.34K | -- | -- |
|  LogProstyle Inc.LGPS | $0.86 | -0.07 | -7.04% | $20.42M | 12.04K | -- | -- |
|  Retractable Technologies, IncRVP | $0.67 | 0.00 | +0.60% | $20.18M | 1.57K | -3.21 | -0.21 |
|  Lichen China Limited Class A Ordinary SharesLICN | $1.23 | 0.05 | +3.81% | $20.14M | 25.89K | -- | -- |
|  Perpetuals.com Ltd - ADRPDC | $2.97 | 0.01 | +0.34% | $20.12M | 4.67K | -- | -- |
|  Solarmax Technology Inc. Common StockSMXT | $0.35 | -0.02 | -4.89% | $20.03M | 132.17K | -3.20 | -0.11 |
|  Triller Group Inc. Common StockILLR | $1.13 | 0.00 | -0.09% | $19.97M | 63.80K | -- | -- |
|  Rocket One Inc. Common StockRKTO | $0.80 | 0.01 | +1.51% | $19.97M | 531.16K | -1.00 | -0.80 |
