| F Filana Therapeutics, Inc. Common StockFLNA | $0.75 | -0.02 | -3.20% | $35.41M | 761.54K | -0.84 | -0.87 |
|  Biote Corp. Class A Common StockBTMD | $1.22 | -0.01 | -0.81% | $35.27M | 48.62K | 11.18 | 0.11 |
|  Future FinTech Group Inc.FTFT | $4.38 | -0.04 | -0.90% | $35.25M | 173.29K | -- | -- |
|  BrilliA IncBRIA | $1.40 | 0.02 | +1.45% | $35.25M | 1.37K | -- | -- |
|  AIxCrypto Holdings, Inc. Common StockAIXC | $1.73 | 0.31 | +21.83% | $35.15M | 800.33K | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.61 | 0.14 | +9.52% | $35.14M | 2.38M | -0.52 | -3.16 |
|  Argo Blockchain plc - ADRARBK | $2.34 | -0.11 | -4.59% | $34.90M | 6.67K | -- | -- |
|  Southland Holdings, Inc.SLND | $0.66 | 0.03 | +4.63% | $34.89M | 102.38K | -0.09 | -7.46 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.95 | 0.03 | +0.12% | $34.85M | 2.49K | -- | -- |
|  Acco Group Holdings Limited Class A Ordinary SharesACCL | $2.50 | -0.03 | -1.19% | $34.75M | 24.55K | -- | -- |
| I Inflection Point Acquisition Corp. V Class A Ordinary SharesIPEX | $3.16 | -4.32 | -57.75% | $34.61M | 715.11K | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.08 | 0.04 | +0.16% | $34.60M | 5.69K | -- | -- |
|  Harvard Bioscience IncHBIO | $7.96 | -0.06 | -0.75% | $34.58M | 4.71K | -3.29 | -2.31 |
|  Cosmos Holdings Inc. Common StockCOSM | $0.35 | -0.03 | -7.50% | $34.52M | 2.62M | -0.54 | -0.64 |
|  SRX Global IncSRXH | $1.70 | -0.03 | -1.73% | $34.49M | 1.03M | -- | -- |
|  Scilex Holding Company Common StockSCLX | $4.89 | -0.05 | -1.01% | $34.36M | 39.91K | -0.10 | -49.70 |
|  Harte-Hanks, Inc. Common StockHHS | $4.60 | -0.04 | -0.97% | $34.27M | 46.00K | -6.05 | -0.76 |
|  DocGo Inc. Common StockDCGO | $0.34 | 0.00 | +1.32% | $34.23M | 510.34K | -0.18 | -1.96 |
|  Cryo-Cell International Inc.CCEL | $4.24 | 0.21 | +5.21% | $34.23M | 220.00 | -14.15 | -0.30 |
|  Bluerock Homes Trust, Inc.BHM | $8.13 | 0.00 | 0.00% | $34.20M | 252.00 | 47.83 | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $5.51 | -0.04 | -0.72% | $34.10M | 40.55K | -0.75 | -7.30 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $8.37 | -0.20 | -2.33% | $33.71M | 6.21K | -6.24 | -1.34 |
|  PetMed Express, Inc.PETS | $1.53 | -0.02 | -1.61% | $33.60M | 200.18K | -1.12 | -1.38 |
|  Big Digital Energy, Inc. Common StockBGDE | $5.76 | -0.48 | -7.69% | $33.60M | 77.33K | -0.47 | -12.60 |
|  111, Inc. - ADRYI | $3.60 | 0.01 | +0.28% | $33.56M | 558.00 | -2.38 | -1.60 |
|  Rave Restaurant Group, Inc.RAVE | $2.29 | 0.00 | 0.00% | $33.47M | 307.05K | 11.21 | 0.21 |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.74 | 0.00 | 0.00% | $33.46M | 3.87K | 9.12 | 0.52 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $4.56 | -0.24 | -5.00% | $33.40M | 52.85K | 2.81 | 1.63 |
|  CREATIVE REALITIES, INC.CREX | $2.48 | -0.04 | -1.59% | $33.34M | 17.84K | -1.17 | -2.11 |
|  Euroholdings Ltd. Common StockEHLD | $11.95 | 0.43 | +3.73% | $33.32M | 7.19K | 3.52 | 3.36 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $5.56 | 0.19 | +3.54% | $33.24M | 5.74K | -- | -- |
|  Gaia, Inc. Class A Common StockGAIA | $1.30 | -0.03 | -2.26% | $33.18M | 103.92K | -5.44 | -0.24 |
|  InspireMD, Inc.NSPR | $0.70 | 0.00 | 0.00% | $33.16M | 52.65K | -1.11 | -0.64 |
|  BioHarvest Sciences Inc. Common StockBHST | $1.46 | 0.01 | +0.69% | $33.10M | 11.20K | -2.81 | -0.52 |
|  Tao Synergies Inc. Common StockTAOX | $4.43 | -0.04 | -0.89% | $33.05M | 182.84K | -- | -- |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.05 | -0.02 | -0.08% | $33.04M | 11.18K | -- | -- |
|  Genenta Science S.p.A. - ADRGNTA | $0.69 | 0.01 | +2.06% | $32.69M | 66.51K | -- | -- |
|  Cohen & Company IncCOHN | $10.11 | 0.00 | +0.05% | $32.61M | 13.53K | 1.86 | 5.42 |
|  Workhorse Group, IncWKHS | $2.87 | -0.04 | -1.37% | $32.56M | 45.78K | -0.24 | -12.31 |
|  United-Guardian, Inc.UG | $7.08 | -0.17 | -2.34% | $32.55M | 2.01K | 13.12 | 0.54 |
|  VirTra, Inc. Common StockVTSI | $2.86 | -0.04 | -1.38% | $32.48M | 10.49K | -11.03 | -0.26 |
|  LiveOne, Inc. Common StockLVO | $2.34 | -0.01 | -0.43% | $32.43M | 53.87K | -1.35 | -1.75 |
|  LeonaBio, Inc. Common StockLONA | $3.25 | -1.74 | -34.87% | $32.41M | 340.15K | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $1.97 | 0.10 | +5.35% | $32.35M | 22.11K | -- | -- |
| D DarkHorse Technologies Inc. Common SharesDRK | $3.07 | 0.02 | +0.66% | $32.34M | 83.31K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.11 | -0.16 | -7.05% | $32.33M | 288.00 | -- | -- |
|  Solowin Holdings Class A Ordinary ShareAXG | $0.20 | -1.10 | -84.62% | $32.27M | 95.93M | -- | -- |
|  Nortech Systems IncNSYS | $11.28 | 0.05 | +0.45% | $32.23M | 6.28K | 31.38 | 0.36 |
|  WF International Limited Ordinary SharesWXM | $4.00 | 0.04 | +1.01% | $32.19M | 5.88K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $0.75 | 0.01 | +1.58% | $32.18M | 2.16M | -1.74 | -0.43 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $11.54 | 0.94 | +8.87% | $32.18M | 10.77K | -3.81 | -2.94 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $0.78 | 0.05 | +7.20% | $32.16M | 15.43K | -- | -- |
|  Context Therapeutics Inc. Common StockCNTX | $0.35 | -0.03 | -6.84% | $32.07M | 1.29M | -0.73 | -0.48 |
|  Anghami Inc. Ordinary SharesANGH | $3.88 | 0.23 | +6.28% | $31.87M | 1.38K | -- | -- |
|  Ruanyun Edai Technology Inc. Ordinary sharesRYET | $0.86 | 0.02 | +2.27% | $31.76M | 17.38K | -- | -- |
|  9F Inc. - ADRJFU | $2.67 | 0.00 | 0.00% | $31.61M | 160.00 | -- | -- |
|  FiEE, Inc Common StockFIEE | $3.85 | 0.07 | +1.85% | $31.52M | 6.80K | -- | -- |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $3.85 | -0.15 | -3.75% | $31.39M | 188.26K | -0.71 | -5.49 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $15.54 | -0.03 | -0.17% | $31.35M | 72.93K | -- | -- |
|  Fold Holdings, Inc. Class A Common StockFLD | $0.54 | -0.01 | -1.03% | $31.33M | 79.23K | -0.37 | -1.54 |
|  Century Casinos IncCNTY | $1.10 | -0.01 | -0.90% | $30.95M | 18.53K | -0.57 | -1.93 |
|  Quince Therapeutics, Inc. Common StockQNCX | $31.00 | 1.00 | +3.33% | $30.94M | 10.27K | -0.19 | -156.71 |
|  Vulcan Infrastructure and Power Inc. Class A Common StockVIP | $1.63 | -0.10 | -5.78% | $30.89M | 126.49K | 23.94 | 0.07 |
|  CLPS Incorporation Common StockCLPS | $1.03 | 0.01 | +1.00% | $30.89M | 8.31K | -- | -- |
|  Zenta Group Company Limited Class A Ordinary SharesZTG | $1.34 | -0.22 | -14.10% | $30.86M | 292.90K | -- | -- |
|  CVD Equipment Corp.CVV | $4.40 | 0.01 | +0.23% | $30.65M | 26.51K | 3.04 | 1.45 |
|  Alset Inc. Common Stock (TX)AEI | $0.78 | 0.03 | +4.09% | $30.61M | 14.90K | -0.49 | -1.62 |
|  ABVC BioPharma, Inc. Common StockABVC | $1.13 | 0.04 | +3.67% | $30.49M | 88.93K | -3.81 | -0.30 |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $9.40 | 0.00 | 0.00% | $30.37M | 531.38K | -- | -- |
|  Data I/O CorpDAIO | $2.85 | -0.03 | -1.04% | $30.20M | 8.02K | -3.12 | -0.93 |
|  Genius Group LimitedGNS | $0.16 | 0.00 | +1.48% | $30.14M | 1.50M | -- | -- |
|  Greenland Technologies Holding Corporation Class A Ordinary SharesGTEC | $1.09 | -0.07 | -6.44% | $30.10M | 449.23K | 1.96 | 0.58 |
|  Pinnacle Food Group Limited Class A Common SharesPFAI | $2.99 | -0.01 | -0.33% | $30.06M | 177.00 | -- | -- |
|  Zone Frontier Inc.ZONE | $0.13 | 0.00 | -2.55% | $29.91M | 6.82M | -0.08 | -1.60 |
|  Evaxion A/S - ADREVAX | $3.34 | 0.08 | +2.45% | $29.86M | 44.30K | -2.74 | -1.21 |
|  Beeline Holdings, Inc. Common StockBLNE | $0.89 | -0.07 | -7.47% | $29.77M | 303.91K | -- | -- |
|  MoneyHero Limited Class A Ordinary SharesMNY | $0.67 | -0.02 | -3.06% | $29.76M | 12.18K | -2.05 | -0.33 |
|  Rich Sparkle Holdings Limited Ordinary SharesANPA | $2.00 | -0.07 | -3.38% | $29.75M | 13.24K | -- | -- |
|  Rand Capital CorpRAND | $10.00 | 0.19 | +1.94% | $29.71M | 1.98K | -250.13 | -0.04 |
| V Valor Energy Incorporated Common StockVAI | $2.22 | -0.07 | -3.06% | $29.48M | 20.45K | -- | -- |
|  Cel-Sci CorporationCVM | $1.67 | -0.05 | -2.91% | $29.46M | 35.63K | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.69 | -0.02 | -2.83% | $29.13M | 14.06K | -0.35 | -1.95 |
|  Stran & Company, Inc. Common StockSWAG | $1.56 | 0.02 | +1.14% | $29.08M | 6.83K | -- | 0.00 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $11.30 | -1.64 | -12.67% | $29.05M | 19.77K | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $2.43 | 0.06 | +2.53% | $28.99M | 3.56K | -41.00 | -0.06 |
|  IGC Pharma, Inc.IGC | $0.28 | 0.00 | +0.46% | $28.95M | 680.24K | -- | -- |
|  aTyr Pharma, Inc. Common StockATYR | $0.30 | -0.03 | -9.66% | $28.94M | 8.05M | -0.48 | -0.62 |
|  Quest Resource Holding CorporationQRHC | $1.37 | 0.00 | 0.00% | $28.90M | 44.67K | -1.67 | -0.82 |
|  Jaguar Uranium Corp.JAGU | $1.44 | -0.02 | -1.37% | $28.88M | 257.57K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $1.69 | 0.04 | +2.42% | $28.70M | 13.82K | -0.03 | -52.37 |
|  NextTrip, Inc. Common StockNTRP | $1.93 | 0.06 | +3.21% | $28.65M | 47.21K | -1.35 | -1.41 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $2.01 | 0.82 | +68.91% | $28.63M | 135.83M | -3.09 | -0.59 |
|  BeLive Holdings Ordinary ShareBLIV | $2.31 | 0.00 | 0.00% | $28.63M | 8.00 | -- | -- |
|  Kyntra Bio, Inc. Common StockKYNB | $6.94 | -0.06 | -0.86% | $28.56M | 19.55K | 0.16 | 45.30 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.39 | 0.05 | +3.72% | $28.55M | 1.65K | -1.56 | -0.85 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $2.92 | 0.05 | +1.74% | $28.22M | 133.76K | -1.94 | -1.48 |
|  AtlasClear Holdings, Inc.ATCH | $0.19 | -0.01 | -3.64% | $28.09M | 5.98M | 18.50 | 0.01 |
|  TNL Mediagene Ordinary SharesTNMG | $4.39 | -0.62 | -12.38% | $27.99M | 62.17K | -- | -- |
|  Optimi Health Corp. Common SharesOPTH | $4.82 | -0.08 | -1.63% | $27.86M | 12.94K | -- | -- |
|  Destination XL Group, Inc. Common StockDXLG | $0.50 | -0.02 | -4.00% | $27.84M | 246.14K | -0.73 | -0.69 |
