|  Network-1 Technologies, Inc.NTIP | $1.57 | -0.01 | -0.57% | $35.92M | 11.04K | -13.09 | -0.12 |
|  Koss CorpKOSS | $3.77 | 0.00 | -0.13% | $35.69M | 718.00 | -34.27 | -0.11 |
|  VirTra, Inc. Common StockVTSI | $3.15 | 0.10 | +3.38% | $35.65M | 10.84K | -14.33 | -0.22 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $14.21 | 0.81 | +6.08% | $35.61M | 8.51K | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $2.78 | -0.03 | -1.07% | $35.47M | 24.54K | -1.92 | -1.45 |
|  CleanCore Solutions Inc.ZONE | $0.16 | -0.19 | -54.73% | $35.26M | 51.34M | -0.10 | -1.60 |
|  Accuray IncorporatedARAY | $0.29 | 0.00 | +0.89% | $35.23M | 107.22K | -0.80 | -0.37 |
|  111, Inc. - ADRYI | $4.00 | -0.10 | -2.34% | $35.22M | 2.15K | -2.86 | -1.40 |
|  Kartoon Studios, Inc.TOON | $0.59 | 0.00 | -0.79% | $35.07M | 104.93K | -1.32 | -0.45 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.34 | 0.00 | -0.02% | $34.97M | 174.00 | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.95 | 0.02 | +0.10% | $34.94M | 274.00 | -- | -- |
|  Mercer International IncMERC | $0.52 | 0.01 | +2.16% | $34.90M | 156.16K | -0.07 | -7.73 |
|  XBP Global Holdings, Inc. Common StockXBP | $2.96 | -0.06 | -2.15% | $34.89M | 2.31K | -- | -- |
|  NanoViricides Inc.NNVC | $1.35 | -0.04 | -3.21% | $34.55M | 124.48K | -3.15 | -0.43 |
|  Reading International, Inc Class A Common StockRDI | $1.52 | -0.03 | -1.94% | $34.53M | 11.08K | -1.97 | -0.77 |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.11 | 0.00 | +0.19% | $34.40M | 34.79K | -4.40 | -0.48 |
|  PAVmed Inc. Common StockPAVM | $4.80 | 0.05 | +1.05% | $34.36M | 5.59K | -0.13 | -37.40 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $3.50 | -0.01 | -0.28% | $34.36M | 140.69K | -2.36 | -1.48 |
|  Century Casinos IncCNTY | $1.22 | 0.02 | +1.67% | $34.32M | 7.71K | -0.63 | -1.93 |
|  T3 Defense Inc. Common StockDFNS | $33.92 | -3.18 | -8.57% | $34.28M | 344.06K | -- | -- |
|  Enlivex Ltd. Ordinary SharesENLV | $2.03 | 0.02 | +0.95% | $34.15M | 108.83K | -0.25 | -8.25 |
|  Jaguar Uranium Corp.JAGU | $1.68 | -0.04 | -2.62% | $33.82M | 2.52K | -- | -- |
|  Workhorse Group, IncWKHS | $3.10 | -0.07 | -2.11% | $33.80M | 25.43K | -0.10 | -30.50 |
|  Youlife Group Inc. - ADRYOUL | $0.42 | 0.01 | +2.94% | $33.70M | 62.79K | -- | -- |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.36 | 0.04 | +0.15% | $33.47M | 527.00 | -- | -- |
|  VisionWave Holdings, Inc. Common StockVWAV | $1.21 | -0.05 | -4.37% | $33.24M | 333.36K | -- | -- |
|  BayFirst Financial Corp. Common StockBAFN | $6.19 | -0.11 | -1.75% | $33.22M | 16.35K | -0.86 | -7.22 |
|  Destination XL Group, Inc. Common StockDXLG | $0.60 | 0.04 | +6.25% | $33.16M | 7.09K | -0.82 | -0.73 |
|  United-Guardian, Inc.UG | $7.21 | -0.07 | -0.89% | $33.15M | 1.23K | 13.36 | 0.54 |
|  Anghami Inc. Ordinary SharesANGH | $3.65 | -0.02 | -0.41% | $33.13M | 24.86K | -- | -- |
|  BrilliA IncBRIA | $1.32 | -0.05 | -3.99% | $33.13M | 1.29K | -- | -- |
|  Big Digital Energy, Inc. Common StockBGDE | $6.00 | 0.37 | +6.48% | $33.10M | 152.44K | -0.48 | -12.60 |
|  Gaia, Inc. Class A Common StockGAIA | $1.30 | -0.60 | -31.74% | $32.83M | 558.46K | -6.83 | -0.19 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $0.78 | 0.01 | +1.67% | $32.78M | 11.56K | -- | -- |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $16.27 | 0.14 | +0.90% | $32.58M | 530.00 | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $0.59 | 0.04 | +6.78% | $32.53M | 606.52K | -1.05 | -0.56 |
|  Mount Logan Capital Inc. Common StockMLCI | $2.90 | -0.06 | -1.86% | $32.50M | 388.17K | -- | -- |
|  BeyondSpring Inc. Ordinary SharesBYSI | $0.79 | 0.00 | +0.55% | $32.48M | 4.08K | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $2.92 | 0.03 | +0.93% | $32.37M | 22.84K | -- | -- |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.58 | 0.13 | +2.81% | $32.25M | 25.68K | 10.17 | 0.45 |
|  Giftify, Inc. Common StockGIFT | $0.91 | 0.02 | +2.27% | $32.13M | 32.58K | -3.36 | -0.27 |
|  Crown Crafts IncCRWS | $2.98 | 0.01 | +0.34% | $32.07M | 24.43K | 16.56 | 0.18 |
|  Estrella Immunopharma, Inc. Common StockESLA | $0.74 | 0.02 | +2.77% | $31.93M | 3.53K | -2.18 | -0.34 |
|  Greenland Mines Ltd. Common StockGRML | $0.21 | 0.01 | +6.00% | $31.91M | 7.27M | -- | -- |
|  LivePerson IncLPSN | $2.58 | 0.05 | +1.98% | $31.82M | 213.46K | -0.25 | -10.18 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.05 | 0.07 | +2.28% | $31.82M | 108.00 | -1.44 | -2.12 |
|  Quantum Cyber N.V. Ordinary SharesQUCY | $1.40 | 0.01 | +0.36% | $31.76M | 210.29K | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $1.40 | -0.07 | -5.10% | $31.73M | 9.83K | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $0.99 | -0.15 | -13.48% | $31.72M | 62.65K | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $0.66 | 0.00 | +0.03% | $31.69M | 8.09K | -2.52 | -0.26 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.52 | -0.72 | -31.92% | $31.32M | 2.50M | -0.40 | -3.79 |
|  Lite Strategy, Inc. Common StockLITS | $0.91 | 0.04 | +5.05% | $31.10M | 44.04K | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $0.93 | 0.13 | +16.84% | $31.08M | 705.49K | -0.29 | -3.23 |
|  NextCure, Inc. Common StockNXTC | $6.73 | -0.11 | -1.59% | $30.81M | 109.69K | -0.77 | -8.70 |
|  Quince Therapeutics, Inc. Common StockQNCX | $31.30 | 0.65 | +2.12% | $30.61M | 10.92K | -0.15 | -212.40 |
|  Quest Resource Holding CorporationQRHC | $1.45 | -0.03 | -2.03% | $30.56M | 5.28K | -1.77 | -0.82 |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $9.36 | -0.04 | -0.43% | $30.37M | 531.38K | -- | -- |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $5.09 | -0.56 | -9.86% | $30.36M | 60.42K | -- | -- |
|  Rand Capital CorpRAND | $10.17 | 0.10 | +1.03% | $30.21M | 462.00 | -254.27 | -0.04 |
|  Data I/O CorpDAIO | $2.94 | 0.04 | +1.56% | $30.13M | 30.29K | -3.49 | -0.84 |
|  Purple Innovation, Inc. Common StockPRPL | $6.92 | -2.18 | -23.96% | $30.12M | 58.51K | -0.48 | -14.50 |
|  Briacell Therapeutics Corp. Common SharesBCTX | $3.45 | 0.06 | +1.77% | $30.01M | 40.70K | -- | -- |
|  Live Ventures IncLIVE | $9.74 | -0.26 | -2.60% | $29.92M | 362.00 | 25.63 | 0.38 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $0.97 | 0.04 | +4.21% | $29.86M | 495.35K | -0.17 | -5.75 |
|  Aurora Mobile Limited - ADRJG | $5.01 | 0.10 | +1.96% | $29.84M | 764.00 | 41.72 | 0.12 |
|  Battalion Oil CorporationBATL | $1.35 | -0.05 | -3.90% | $29.84M | 2.84M | -0.24 | -5.60 |
|  Atlantic American CorpAAME | $1.46 | 0.00 | -0.27% | $29.70M | 3.75K | 6.62 | 0.22 |
|  uCloudlink Group Inc. - ADRUCL | $0.78 | 0.01 | +0.91% | $29.56M | 13.35K | 8.62 | 0.09 |
|  IGC Pharma, Inc.IGC | $0.28 | 0.02 | +5.79% | $29.54M | 2.01M | -- | -- |
|  Pinnacle Food Group Limited Class A Common SharesPFAI | $2.52 | 0.10 | +4.36% | $29.52M | 1.22K | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $1.47 | 0.02 | +1.03% | $29.52M | 482.58K | -0.41 | -3.54 |
|  FiEE, Inc Common StockFIEE | $3.45 | -0.19 | -5.22% | $29.42M | 41.31K | -- | -- |
|  Genius Group LimitedGNS | $0.15 | -0.01 | -4.14% | $29.37M | 1.10M | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.20 | 0.00 | +1.09% | $29.32M | 431.42K | -- | -- |
|  Cryo-Cell International Inc.CCEL | $3.57 | 0.06 | +1.71% | $28.78M | 1.45K | -11.90 | -0.30 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $3.17 | 0.04 | +1.44% | $28.78M | 30.12K | -- | -- |
|  Kyntra Bio, Inc. Common StockKYNB | $7.09 | 0.12 | +1.75% | $28.71M | 11.76K | 0.18 | 40.46 |
|  Vulcan Infrastructure and Power Inc. Class A Common StockVIP | $1.58 | -0.07 | -4.06% | $28.71M | 497.34K | 4.17 | 0.38 |
|  CervoMed Inc. Common StockCRVO | $3.10 | 0.24 | +8.29% | $28.67M | 389.64K | -0.96 | -3.22 |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $11.62 | 0.05 | +0.46% | $28.35M | 162.02K | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $3.13 | -0.14 | -4.13% | $28.19M | 26.68K | -- | -- |
|  Local Bounti CorporationLOCL | $1.24 | 0.09 | +7.39% | $28.15M | 49.43K | -0.33 | -3.72 |
|  STAK Inc. Class A Ordinary SharesSTAK | $1.47 | -0.18 | -11.21% | $28.14M | 1.78M | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $7.09 | 0.25 | +3.73% | $28.00M | 8.36K | -4.73 | -1.50 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.26 | 0.02 | +1.94% | $27.87M | 19.65K | -3.61 | -0.35 |
|  Harvard Bioscience IncHBIO | $6.17 | -0.22 | -3.44% | $27.83M | 15.76K | -2.84 | -2.17 |
|  Franklin Wireless Corp. Common StockFKWL | $2.35 | -0.02 | -0.63% | $27.69M | 3.59K | -39.17 | -0.06 |
|  Optimi Health Corp. Common SharesOPTH | $4.83 | -0.02 | -0.52% | $27.63M | 29.92K | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $3.69 | 0.20 | +5.87% | $27.61M | 83.70K | -- | -- |
|  Scage Future - ADRSCAG | $0.38 | 0.01 | +3.97% | $27.59M | 513.54K | -- | -- |
|  Pineapple Financial Inc.PAPL | $1.09 | -0.02 | -1.71% | $27.57M | 5.84K | -- | -- |
|  Inno Holdings Inc. Common StockINHD | $6.09 | -0.54 | -8.07% | $27.55M | 144.45K | -- | -- |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $4.04 | 0.13 | +3.33% | $27.47M | 18.51K | -- | -- |
|  Tevogen Inc. Common StockTVGN | $6.49 | 0.10 | +1.49% | $27.36M | 3.54K | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $2.25 | 0.02 | +0.67% | $27.31M | 5.77K | 7.48 | 0.30 |
|  Aware IncAWRE | $1.25 | -0.02 | -1.57% | $27.27M | 1.81K | -3.13 | -0.40 |
|  Smart Logistics Global Limited Class A Ordinary SharesSLGB | $0.60 | -0.03 | -4.84% | $27.14M | 399.99K | -- | -- |
|  America's Car Mart IncCRMT | $3.25 | 0.13 | +3.99% | $27.11M | 37.46K | -0.20 | -16.21 |
|  CLPS Incorporation Common StockCLPS | $0.91 | 0.03 | +3.31% | $27.01M | 2.23K | -- | -- |
|  Barfresh Food Group Inc. Common StockBRFH | $1.67 | -0.05 | -2.91% | $26.96M | 2.59K | -9.82 | -0.17 |
