Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
TSN logoTyson Foods, Inc.TSN$55.87-0.35
-0.62%
$19.72B1.01M42.011.33
NI logoNiSource Inc.NI$41.580.26
+0.62%
$19.67B796.46K22.001.89
TYL logoTyler Technologies, Inc.TYL$455.18-5.02
-1.09%
$19.59B124.35K63.317.19
VIV logoTelefonica Brasil, S.A. - ADRVIV$12.21-0.13
-1.09%
$19.57B370.78K18.510.66
TRMB logoTrimble Inc. Common StockTRMB$82.110.34
+0.41%
$19.53B311.88K56.241.46
PFG logoPrincipal Financial Group, Inc.PFG$88.141.27
+1.46%
$19.36B360.27K12.836.87
WST logoWest Pharmaceutical Services, Inc.WST$267.81-1.26
-0.47%
$19.27B162.10K39.686.75
F
Figma, Inc.FIG
$38.811.16
+3.09%
$19.24B2.59M----
GMAB logoGenmab A/S ADSGMAB$31.22-0.72
-2.25%
$19.23B589.30K13.292.35
EXAS logoExact Sciences CorpEXAS$101.220.26
+0.26%
$19.21B1.65M-19.03-5.32
CDW logoCDW CorporationCDW$147.401.46
+1.00%
$19.19B375.84K18.617.92
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$91.25-0.55
-0.59%
$19.17B98.68K15.905.74
TTD logoThe Trade Desk, Inc.TTD$39.580.23
+0.59%
$19.14B5.50M45.500.87
S
Somnigroup International Inc.SGI
$90.83-0.23
-0.26%
$19.06B384.79K59.361.53
IONQ logoIonQ, Inc.IONQ$53.77-0.59
-1.08%
$19.05B7.36M-10.05-5.35
INCY logoIncyte Genomics IncINCY$96.63-0.07
-0.08%
$18.97B820.36K16.195.97
BEKE logoKE Holdings Inc. - ADRBEKE$16.27-0.80
-4.71%
$18.95B2.89M38.750.42
BCH logoBanco de Chile - ADRBCH$37.430.17
+0.46%
$18.91B76.61K13.372.80
AMCR logoAmcor plc Ordinary SharesAMCR$8.18-0.07
-0.91%
$18.87B7.87M24.040.34
XPEV logoXPeng Inc. - ADRXPEV$19.79-0.73
-3.58%
$18.86B4.30M-47.11-0.42
FTAI logoFTAI Aviation Ltd. Common StockFTAI$182.034.59
+2.59%
$18.67B545.14K41.564.38
CNC logoCentene CorporationCNC$37.980.10
+0.28%
$18.67B1.98M-3.51-10.82
FTI logoTechnipFMC plc Ordinary ShareFTI$45.910.58
+1.27%
$18.57B595.79K20.492.24
SW logoSmurfit Westrock plcSW$35.49-0.57
-1.58%
$18.53B1.66M24.821.43
GPN logoGlobal Payments, Inc.GPN$78.100.19
+0.24%
$18.49B401.92K10.977.12
RBA logoRB Global, Inc.RBA$99.55-0.14
-0.14%
$18.48B409.23K47.632.09
ZBH logoZimmer Biomet Holdings, Inc.ZBH$92.74-0.01
-0.01%
$18.38B692.23K22.964.04
PINS logoPinterest, Inc. Class A Common StockPINS$27.200.05
+0.17%
$18.37B4.50M9.442.88
RBRK logoRubrik, Inc.RBRK$92.233.13
+3.51%
$18.21B3.10M-47.30-1.95
CHRW logoC.H. Robinson Worldwide, Inc.CHRW$154.100.69
+0.45%
$18.21B554.29K31.264.93
SNA logoSnap-on IncorporatedSNA$347.610.16
+0.05%
$18.08B109.17K18.2319.07
JBHT logoJB Hunt Transport Services IncJBHT$189.05-0.84
-0.44%
$18.00B307.75K32.765.77
Z logoZillow Group, Inc. Class C Capital StockZ$74.361.75
+2.40%
$18.00B493.32K-531.11-0.14
SQM logoSociedad Quimica y Minera de Chile SASQM$62.742.30
+3.81%
$17.92B485.12K34.291.83
FN logoFabrinetFN$496.685.65
+1.15%
$17.79B190.42K51.159.71
BG logoBunge Global SABG$91.970.06
+0.06%
$17.78B332.26K9.909.29
THC logoTenet Healthcare Corporation NewTHC$201.90-4.41
-2.14%
$17.74B278.28K13.8414.59
WWD logoWoodward, Inc.WWD$294.97-3.50
-1.17%
$17.66B124.25K41.037.19
Q
Qnity Electronics, Inc.Q
$84.06-0.24
-0.28%
$17.61B464.70K----
MTZ logoMasTec, Inc.MTZ$222.632.05
+0.93%
$17.57B315.78K52.884.21
LII logoLennox International Inc.LII$500.58-2.85
-0.57%
$17.56B224.00K21.1323.69
LOGI logoLogitech International SALOGI$119.390.27
+0.22%
$17.53B407.38K27.074.41
LI logoLi Auto Inc. - ADRLI$17.27-0.68
-3.76%
$17.50B3.95M29.780.58
GPC logoGenuine Parts CompanyGPC$125.83-2.54
-1.98%
$17.50B699.27K21.665.81
PKG logoPackaging Corp of AmericaPKG$194.44-2.35
-1.19%
$17.50B318.63K19.669.89
ZG logoZILLOW GROUP INC CLASS AZG$72.141.69
+2.40%
$17.46B162.84K-515.29-0.14
DKNG logoDraftKings Inc. Class A Common StockDKNG$34.92-0.64
-1.79%
$17.38B4.60M-61.27-0.57
GDDY logoGoDaddy IncGDDY$127.670.37
+0.29%
$17.25B350.78K22.055.79
NVT logonVent Electric plc Ordinary SharesNVT$106.74-0.37
-0.35%
$17.22B973.02K29.403.63
FTV logoFortive CorporationFTV$54.140.01
+0.02%
$17.20B802.74K30.941.75
DD logoDuPont de Nemours, Inc. Common StockDD$41.010.43
+1.05%
$17.18B1.47M-22.29-1.84
SBS logoCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS$25.04-0.05
-0.22%
$17.10B455.94K13.461.86
RGLD logoRoyal Gold IncRGLD$202.554.22
+2.13%
$17.09B237.71K27.827.28
MKC logoMcCormick & Company, Incorporated Non-VTG CSMKC$63.600.00
+0.01%
$17.07B557.70K22.012.89
BURL logoBURLINGTON STORES, INC.BURL$270.137.06
+2.68%
$17.00B358.54K31.058.70
EVRG logoEvergy, Inc.EVRG$73.740.40
+0.55%
$16.98B888.62K20.203.65
MKC.V logoMcCormick & Company, Incorporated Voting CSMKC.V$63.23-0.30
-0.48%
$16.97B1.85K----
USFD logoUS Foods Holding Corp.USFD$76.061.20
+1.61%
$16.96B546.32K31.692.40
PNR logoPentair plcPNR$102.31-1.94
-1.86%
$16.74B724.22K25.973.94
GEN logoGen Digital Inc. Common StockGEN$27.140.30
+1.10%
$16.73B991.03K29.490.92
GWRE logoGUIDEWIRE SOFTWARE, INC.GWRE$196.49-3.61
-1.80%
$16.71B756.58K187.131.05
HOLX logoHologic IncHOLX$74.920.08
+0.10%
$16.70B826.72K30.212.48
LNT logoAlliant Energy Corporation Common StockLNT$64.940.16
+0.25%
$16.69B549.60K20.423.18
IFF logoInternational Flavors & Fragrances Inc.IFF$65.12-0.24
-0.37%
$16.68B533.57K-40.20-1.62
APTV logoAptiv PLCAPTV$77.07-0.01
-0.01%
$16.65B570.34K61.171.26
DOW logoDow Inc.DOW$23.360.50
+2.21%
$16.61B4.60M-14.42-1.62
IT logoGartner, Inc.IT$230.142.86
+1.26%
$16.59B350.14K20.1911.40
XPO logoXPO, Inc.XPO$140.68-0.16
-0.11%
$16.51B533.55K50.602.78
J logoJacobs Solutions Inc.J$138.69-1.37
-0.98%
$16.47B242.25K57.312.42
ZTO logoZTO Express (Cayman) Inc. - ADRZTO$20.91-0.14
-0.69%
$16.45B296.16K13.841.51
NWS logoNews Corporation Class B Common StockNWS$29.450.13
+0.43%
$16.42B196.88K14.222.07
YUMC logoYum China Holdings, Inc. Common StockYUMC$46.030.02
+0.04%
$16.41B490.19K19.102.41
OKLO logoOklo Inc.OKLO$104.860.25
+0.24%
$16.38B3.56M-194.19-0.54
BWXT logoBWX Technologies, Inc.BWXT$179.040.29
+0.16%
$16.37B236.51K53.773.33
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$38.22-0.45
-1.18%
$16.33B1.29M28.951.32
BIP logoBrookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP$35.16-0.05
-0.16%
$16.30B463.82K52.470.67
PKX logoPOSCO Holdings Inc. - ADRPKX$53.87-0.13
-0.23%
$16.29B25.41K72.790.74
VG logoVenture Global, Inc.VG$6.660.06
+0.83%
$16.29B5.60M8.530.78
ESS logoEssex Property Trust, IncESS$251.92-0.30
-0.12%
$16.22B184.03K19.1413.16
INVH logoInvitation Homes Inc. Common StockINVH$26.34-0.32
-1.22%
$16.14B1.95M27.720.95
TLN logoTalen Energy Corporation Common StockTLN$352.50-0.88
-0.25%
$16.10B262.98K76.304.62
TKO logoTKO Group Holdings, Inc.TKO$203.940.12
+0.06%
$16.10B291.63K78.142.61
WY logoWeyerhaeuser CompanyWY$22.14-0.14
-0.65%
$15.96B3.76M49.190.45
TRU logoTransUnionTRU$82.060.05
+0.05%
$15.94B453.14K38.342.14
WES logoWestern Midstream Partners, LPWES$39.04-0.24
-0.61%
$15.93B691.57K11.553.38
CX logoCemex S.A.B. de C.V.CX$10.95-0.04
-0.32%
$15.88B2.00M11.770.93
APG logoAPi Group CorporationAPG$38.12-0.78
-2.01%
$15.85B1.51M103.030.37
SN logoSharkNinja, Inc.SN$111.892.75
+2.52%
$15.79B1.04M27.634.05
ULS logoUL Solutions Inc.ULS$78.030.16
+0.21%
$15.69B1.12M46.731.67
PSKY logoParamount Skydance Corporation Class B Common StockPSKY$14.21-0.36
-2.44%
$15.68B5.70M-473.83-0.03
ONON logoOn Holding AGONON$47.390.37
+0.79%
$15.65B1.40M61.550.77
BBY logoBest Buy Company, Inc.BBY$74.361.80
+2.47%
$15.58B2.30M24.623.02
J
JBS N.V.JBS
$14.040.06
+0.46%
$15.58B2.78M----
FNF logoFidelity National Financial, Inc.FNF$57.430.65
+1.14%
$15.57B341.46K13.364.30
OKTA logoOkta, Inc. Class A Common StockOKTA$87.760.47
+0.54%
$15.55B700.42K80.511.09
ROKU logoRoku, Inc. Class A Common StockROKU$104.873.17
+3.12%
$15.49B1.49M-524.34-0.20
ALB logoAlbemarle CorporationALB$131.564.36
+3.43%
$15.48B1.17M-82.75-1.59
MEDP logoMedpace Holdings, Inc. Common StockMEDP$549.250.09
+0.02%
$15.47B79.95K38.4114.30
JLL logoJones Lang LaSalle, Inc.JLL$327.817.83
+2.45%
$15.47B128.86K25.1413.04
NBIX logoNeurocrine Biosciences IncNBIX$155.120.13
+0.08%
$15.47B350.28K37.114.18
Anuncio