Anuncio
Anuncio

Tokenized Assets

Ver precios en
Cap. de Mercado-1.4%
$20.73 Miles de millones

Volumen 24h
$32.69 Miles de millones

Dominio de mercado
USYC 15.13%XAUT 11.88%PAXG 8.78%

Tokenized products refers to digital representation of assets on a blockchain platform.

Últimos 7 días
30
Circle USYC logo
Circle USYC
USYC
$1.13
-0.03%
-2.26%
+0.82%
$3.13B$450689.68
37
Tether Gold logo
Tether Gold
XAUT
$4,008.39
-0.04%
+0.30%
-4.75%
$2.46B$234.38M
43
PAX Gold logo
PAX Gold
PAXG
$4,012.04
-0.01%
+0.32%
-4.65%
$1.82B$166.72M
69
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.20
+0.03%
-0.03%
-0.86%
$924.04M-
76
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.13
0.00%
-0.03%
-0.06%
$784.46M-
89
Spiko Amundi Overnight Swap Fund (EUR) logo
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.14
+0.03%
+0.06%
-1.00%
$599.10M-
108
OUSG logo
OUSG
OUSG
$115.69
0.00%
-0.03%
-0.06%
$431.96M$0.00
128
Kinesis Gold logo
Kinesis Gold
KAU
$130.29
-0.01%
+1.07%
-4.35%
$310.91M$25506.74
166
Kinesis Silver logo
Kinesis Silver
KAG
$53.47
-4.48%
-7.78%
-18.98%
$201.96M$650950.74
176
USAT logo
USAT
USAT
$0.99780907545
+0.07%
-0.20%
-0.21%
$187.16M$2.61M
189
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.31%
+0.21%
+0.29%
$159.59M$34.46
227
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.03
+0.13%
+0.05%
+0.37%
$120.40M$302866.52
233
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$78.23
-0.02%
-8.93%
-16.41%
$114.82M$987454.75
254
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,023.08
+0.25%
+0.06%
+0.07%
$102.54M-
265
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$69.07
-0.13%
-4.68%
-13.81%
$98.28M$2.00M
280
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,189.45
+0.74%
-2.01%
+3.31%
$88.27M$8.14M
301
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,008.72
+0.01%
-0.22%
-5.66%
$78.33M$1.30
349
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$745.22
+0.22%
+0.16%
-1.23%
$67.12M$405245.02
365
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$152.64
+0.38%
-0.73%
-16.36%
$62.57M$28.77M
368
Matrixdock Gold logo
Matrixdock Gold
XAUM
$3,986.58
0.00%
+0.23%
-4.51%
$62.27M$1.17M
410
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.06
+0.07%
-0.03%
-0.22%
$53.97M$1.09
417
Tesla xStock logo
Tesla xStock
TSLAX
$374.41
+0.07%
-1.11%
-6.36%
$52.88M$7.68M
482
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$194.60
-0.08%
-3.05%
-7.77%
$42.59M$2.37M
493
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$737.27
0.00%
-0.49%
-2.04%
$41.23M$578264.76
497
Circle xStock logo
Circle xStock
CRCLX
$69.33
+0.02%
-4.49%
-13.58%
$40.46M$10.09M
500
Reental logo
Reental
RNT
$0.29484
-0.10%
-1.90%
-0.97%
$40.10M$18769.56
510
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$33.77
+0.04%
-1.76%
-5.13%
$39.07M$235.16
512
SP500 xStock logo
SP500 xStock
SPYX
$737.67
+0.15%
-0.62%
-2.00%
$39.01M$6.63M
540
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$716.78
+0.23%
-1.28%
-3.63%
$36.52M$1.16M
582
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$32.51
-0.05%
-1.14%
-8.34%
$32.91M$888829.99
588
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$194.90
-0.03%
-2.83%
-7.64%
$32.69M$7.34M
595
USTBL logo
USTBL
USTBL
$1.06
+0.06%
-0.19%
-0.10%
$32.32M$693.80
606
Nasdaq xStock logo
Nasdaq xStock
QQQX
$715.44
-0.03%
-1.47%
-3.59%
$31.15M$3.12M
626
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$277.54
+0.17%
-4.73%
-11.59%
$30.01M$2.32M
651
Spiko Amundi Overnight Swap Fund (GBP) logo
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.34
+0.03%
+0.38%
-0.01%
$27.66M-
663
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$1,195.19
+1.01%
-1.29%
+4.01%
$27.11M$9.56M
668
SpaceX xStock logo
SpaceX xStock
SPCXX
$152.74
+0.34%
-0.76%
-16.47%
$26.64M$14.20M
694
OpenAI (Republic Pre-IPO) logo
OpenAI (Republic Pre-IPO)
PREOPAI
$871.81
+0.18%
+1.18%
-3.50%
$25.37M$346097.66
705
Fidelity USD Digital Liquidity Fund-Acc logo
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.46
-0.06%
-0.03%
+0.05%
$25.03M-
719
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$341.67
-0.12%
-0.41%
-7.06%
$24.20M$3.32M
723
Alphabet xStock logo
Alphabet xStock
GOOGLX
$342.67
-0.06%
-0.31%
-6.98%
$23.78M$23.48M
726
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$52.17
+0.03%
+0.15%
-12.24%
$23.57M$3.33M
736
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$85.71
+0.01%
-11.54%
-23.84%
$22.63M$1.97M
785
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.06
+0.07%
-0.09%
-0.09%
$20.55M$624.94
789
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$90.19
+0.15%
0.00%
+0.61%
$20.33M$806023.40
823
Backed IB01 $ Treasury Bond 0-1yr logo
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.82
0.00%
-0.02%
0.00%
$18.81M$8207.23
844
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$131.93
+0.42%
-4.45%
-1.69%
$18.19M$2.00M
851
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$374.13
+0.04%
-1.06%
-6.36%
$17.80M$2.39M
886
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$98.09
+0.08%
-0.34%
-0.56%
$16.68M$853962.70
935
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$2,326.78
+1.80%
+9.17%
+5.42%
$14.80M$6.86M
943
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.89
-0.06%
-0.11%
+0.09%
$14.44M$206813.40
968
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$73.45
+0.05%
-3.32%
-7.25%
$13.46M$634515.36
978
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$17.31
-0.05%
-1.10%
-3.17%
$13.03M$73142.70
1007
Streamex GLDY logo
Streamex GLDY
GLDY
$4,037.30
0.00%
+0.99%
-4.26%
$12.45M-
1019
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$161.91
-0.11%
-0.52%
-1.72%
$12.20M$589879.14
1026
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$85.26
-0.39%
-11.71%
-24.15%
$12.04M$3.82M
1027
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$75.60
-0.22%
+0.55%
-4.75%
$12.03M$629880.37
1037
Verified Emeralds logo
Verified Emeralds
VEREM
$4.73
-6.13%
-2.83%
+2.78%
$11.83M$258098.75
1063
SpaceX (Backpack Securities) logo
SpaceX (Backpack Securities)
SPCX
$152.76
+0.23%
-0.71%
-16.44%
$11.28M$9.98M
1069
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.97
-0.06%
-0.17%
-0.15%
$11.23M$445307.75
1072
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$152.27
+0.07%
-0.96%
-16.57%
$11.17M$2.59M
1076
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$105.71
-0.25%
+0.27%
-0.81%
$11.05M$430540.59
1080
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$437.51
-0.06%
-3.84%
-6.10%
$10.92M$1.57M
1083
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$355.37
+0.02%
-3.36%
-6.85%
$10.88M$1.12M
1096
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.10
+0.43%
+0.03%
+0.14%
$10.66M$805.69
1104
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$2,320.16
+1.23%
+9.48%
+5.14%
$10.50M$3.16M
1118
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$529.06
+0.24%
-1.62%
-1.42%
$10.24M$3.10M
1130
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$83.59
-0.05%
-0.82%
-3.89%
$10.10M$740294.69
1145
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$346.59
+0.43%
-9.43%
-21.21%
$9.82M$475457.28
1175
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$69.42
-0.07%
-4.49%
-13.51%
$9.30M$1.75M
1193
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$471.20
-0.84%
-1.90%
-4.19%
$8.95M$68046.98
1236
Uranium logo
Uranium
XU3O8
$5.25
+0.04%
-1.18%
-2.45%
$8.41M$549892.34
1248
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$255.70
-0.10%
-6.51%
-10.35%
$8.13M$1.91M
1277
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$276.25
+0.24%
-5.76%
-7.60%
$7.68M$1.19M
1279
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$68.54
-0.17%
-1.33%
-3.93%
$7.68M$398729.90
1295
Gold xStock logo
Gold xStock
GLDX
$368.16
-0.21%
+0.38%
-4.92%
$7.51M$88782.29
1368
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$226.85
+0.11%
-2.83%
-7.01%
$6.52M$1.00M
1371
Apple xStock logo
Apple xStock
AAPLX
$276.20
+0.02%
-5.72%
-7.48%
$6.51M$9.59M
1378
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,014.43
-0.03%
+0.72%
-4.77%
$6.45M$26814.17
1384
Robinhood xStock logo
Robinhood xStock
HOODX
$93.17
0.00%
-5.55%
-13.83%
$6.40M$14.68M
1385
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$142.71
-0.01%
-6.71%
-12.53%
$6.38M$992417.07
1387
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$380.68
+0.22%
-2.58%
-7.93%
$6.35M$1.68M
1396
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$546.00
+0.09%
-2.63%
-5.23%
$6.18M$828137.19
1400
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$152.43
+0.16%
-4.70%
-17.47%
$6.17M$613097.64
1440
VNX Gold logo
VNX Gold
VNXAU
$131.16
+0.13%
-0.15%
-3.67%
$5.78M$13499.93
1446
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$74.73
+0.42%
-3.34%
-10.48%
$5.72M$1.25M
1469
Amazon xStock logo
Amazon xStock
AMZNX
$226.67
+0.13%
-2.98%
-6.66%
$5.48M$15.07M
1471
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$221.91
-0.37%
-0.41%
+1.09%
$5.48M$59438.28
1498
NVIDIA (bStocks Tokenized Stock) logo
NVIDIA (bStocks Tokenized Stock)
NVDAB
$194.41
-0.25%
-3.01%
-7.76%
$5.23M$795114.44
1503
Marvell xStock logo
Marvell xStock
MRVLX
$279.49
+0.07%
-3.30%
-11.91%
$5.20M$45854.19
1510
Roundhill Memory ETF (Ondo Tokenized) logo
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
$76.62
+1.00%
-4.43%
-1.79%
$5.14M$2.88M
1518
GoldZip Gold logo
GoldZip Gold
XGZ
$129.20
-0.10%
+0.45%
-4.54%
$5.04M$198127.61
1521
Comtech Gold logo
Comtech Gold
CGO
$128.96
+0.01%
+0.44%
-4.23%
$5.03M$845233.28
1530
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,129.45
+0.14%
+0.81%
+2.41%
$5.02M$1.21M
1553
Coinbase xStock logo
Coinbase xStock
COINX
$143.20
-0.06%
-6.38%
-12.30%
$4.88M$10.41M
1610
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$93.15
+0.02%
-5.63%
-13.72%
$4.47M$1.15M
1619
Microsoft xStock logo
Microsoft xStock
MSFTX
$354.96
+0.10%
-3.34%
-7.12%
$4.41M$128736.55
1626
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$207.72
-0.09%
-8.22%
-10.13%
$4.38M$559825.07
1659
FXArbUSDTRY logo
FXArbUSDTRY
FXARBUSDTRY
$0.0838998622
+0.08%
+0.05%
-0.01%
$4.20M$124.16
1671
Meta xStock logo
Meta xStock
METAX
$546.10
+0.24%
-2.57%
-5.66%
$4.13M$1.66M
Anuncio