Anuncio
Anuncio

Tokenized Assets

Ver precios en
Cap. de Mercado1.2%
$19.37 Miles de millones

Volumen 24h
$1.10 Mil millones

Dominio de mercado
USYC 16.36%XAUT 14.44%PAXG 11.50%

Tokenized products refers to digital representation of assets on a blockchain platform.

Últimos 7 días
37
Circle USYC logo
Circle USYC
USYC
$1.19--
+2.62%
$3.17B$118846.22
38
Tether Gold logo
Tether Gold
XAUT
$4,718.04
-0.22%
+0.09%
+3.50%
$2.80B$532.44M
43
PAX Gold logo
PAX Gold
PAXG
$4,719.19
-0.21%
+0.02%
+3.53%
$2.23B$190.98M
73
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.24
+0.31%
+0.17%
+0.76%
$997.85M-
74
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.08
0.00%
+0.14%
+0.27%
$995.99M-
95
OUSG logo
OUSG
OUSG
$115.18
0.00%
+0.03%
+0.26%
$608.69M$0.00
130
Spiko Amundi Overnight Swap Fund (EUR) logo
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.18
+0.08%
+0.16%
-1.94%
$396.76M-
137
Kinesis Gold logo
Kinesis Gold
KAU
$156.82
+3.97%
+6.32%
+5.42%
$374.20M$99781.24
157
Kinesis Silver logo
Kinesis Silver
KAG
$81.73
-4.43%
+2.50%
+11.28%
$308.71M$2.00M
212
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
0.00%
+0.13%
+0.03%
$168.75M$46.49
218
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$118.02
+5.91%
+1.29%
+11.74%
$165.76M$11.06M
228
USAT logo
USAT
USAT
$0.99938
-0.02%
0.00%
+0.17%
$153.79M$7.94M
247
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.08%
+0.29%
+0.19%
$134.87M$1.17M
306
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,017.14
+0.12%
+0.12%
+0.36%
$101.80M-
326
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,694.72
-0.12%
+0.37%
+2.20%
$91.61M$12.45
351
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.18
+0.05%
-1.43%
-1.18%
$84.01M$155103.55
392
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,698.79
-0.02%
+0.20%
+3.41%
$73.81M$1.30M
416
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$787.80
+1.97%
+2.06%
+34.11%
$66.98M$23.66M
463
Tesla xStock logo
Tesla xStock
TSLAX
$421.62
-0.08%
-1.73%
+7.40%
$59.38M$9.20M
478
Circle xStock logo
Circle xStock
CRCLX
$118.11
+5.28%
+1.32%
+5.53%
$57.60M$43.65M
491
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.06
0.00%
+0.13%
+0.27%
$53.63M$1091.15
518
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$221.56
+0.81%
+2.10%
+11.18%
$50.11M$3.38M
548
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$45.78
-0.16%
-0.17%
+2.57%
$44.81M$391.34
595
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$742.29
+0.06%
-0.10%
+2.68%
$40.42M$2.03M
612
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$713.30
+0.19%
-0.40%
+5.74%
$38.41M$3.32M
679
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$186.70
-0.06%
-2.13%
+3.51%
$33.07M$2.26M
687
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$394.57
-0.51%
-1.75%
+3.26%
$32.37M$2.86M
690
USTBL logo
USTBL
USTBL
$1.05
-0.04%
-0.08%
+0.23%
$32.22M$12604.66
695
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$76.68
-0.80%
+5.26%
+14.76%
$31.86M$5.86M
699
SP500 xStock logo
SP500 xStock
SPYX
$741.65
+0.03%
-0.74%
+2.88%
$31.71M$2.01M
740
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$221.47
+0.95%
+2.32%
+11.60%
$29.57M$7.59M
786
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$126.83
-0.21%
+0.42%
+27.94%
$27.23M$9.72M
799
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$421.69
0.00%
-1.74%
+7.63%
$26.50M$3.00M
819
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.06
0.00%
+0.05%
+0.08%
$25.65M$208.90
834
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$746.85
+0.23%
+0.54%
+2.63%
$24.62M$1.57M
858
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,543.31
+0.01%
-2.03%
+27.73%
$23.49M$5.40M
862
Nasdaq xStock logo
Nasdaq xStock
QQQX
$712.71
+0.05%
-0.68%
+5.40%
$23.34M$919903.69
867
Alphabet xStock logo
Alphabet xStock
GOOGLX
$394.61
-0.48%
-1.91%
+3.15%
$22.96M$7.75M
939
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$88.45
-0.08%
-0.19%
+0.72%
$19.43M$3.11M
952
Backed IB01 $ Treasury Bond 0-1yr logo
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.52
+0.27%
+0.30%
+0.39%
$18.76M$11073.32
1013
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$186.57
+0.23%
-1.87%
+3.75%
$16.63M$3.70M
1014
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$97.99
-0.32%
+1.12%
+2.02%
$16.61M$1.81M
1028
Verified Emeralds logo
Verified Emeralds
VEREM
$6.40
+0.10%
+1.33%
-15.43%
$16.02M$102781.01
1045
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$411.53
+0.02%
-1.03%
-1.38%
$15.23M$2.52M
1066
Streamex GLDY logo
Streamex GLDY
GLDY
$4,747.98
+0.35%
+0.69%
+3.93%
$14.61M-
1068
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$89.03
+0.12%
+0.14%
+3.64%
$14.54M$1.59M
1074
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.65
-0.11%
-0.10%
+0.07%
$14.41M$158363.92
1142
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$293.24
+0.64%
-0.70%
+5.07%
$12.68M$2.44M
1150
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$194.93
+0.03%
-0.41%
+7.58%
$12.51M$2.01M
1164
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$161.13
+0.06%
+0.30%
+1.52%
$12.13M$1.66M
1166
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$459.77
+0.47%
-0.42%
+31.89%
$12.04M$7.47M
1201
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$113.44
+0.15%
-0.44%
+0.44%
$11.38M$1.57M
1220
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$105.14
+0.31%
-0.15%
+3.07%
$10.93M$1.50M
1233
Reental logo
Reental
RNT
$0.20294971209
+0.06%
+0.83%
+5.47%
$10.76M$8883.42
1268
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$84.12
-0.19%
+0.77%
+5.00%
$10.08M$62858.34
1311
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$492.46
-0.02%
+0.30%
+2.81%
$9.35M$56999.03
1361
Uranium logo
Uranium
XU3O8
$5.38
+0.04%
+1.59%
+0.25%
$8.60M$304419.88
1366
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$205.83
+1.82%
+3.38%
+2.94%
$8.52M$2.89M
1391
Gold xStock logo
Gold xStock
GLDX
$434.23
-0.10%
-0.01%
+3.62%
$8.24M$405682.32
1436
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$68.25
-0.26%
-0.55%
+5.17%
$7.65M$62963.22
1444
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,718.62
-0.50%
-0.41%
+2.52%
$7.57M$1249.73
1467
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$98.67
+0.01%
-0.73%
+1.35%
$7.26M$2.07M
1480
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$169.73
+1.68%
-0.76%
+2.88%
$7.13M$2.94M
1492
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$271.17
-0.68%
-0.47%
-0.27%
$7.01M$2.26M
1500
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$601.56
-0.15%
-1.37%
-1.07%
$6.92M$2.01M
1528
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$407.31
+1.06%
-0.80%
+0.49%
$6.60M$5.41M
1529
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.08
0.00%
+0.02%
+0.33%
$6.58M$56008.24
1542
Spiko Amundi Overnight Swap Fund (GBP) logo
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.37
+0.08%
+0.16%
-0.10%
$6.47M-
1540
Apple xStock logo
Apple xStock
AAPLX
$293.41
+0.80%
-0.75%
+5.59%
$6.46M$5.22M
1551
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$240.34
+0.92%
+9.94%
+34.81%
$6.33M$3.59M
1571
VNX Gold logo
VNX Gold
VNXAU
$152.14
+0.17%
+0.76%
+4.25%
$6.25M$43263.32
1574
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$54.76
+0.03%
+2.67%
-7.05%
$6.25M$1.63M
1627
Comtech Gold logo
Comtech Gold
CGO
$151.74
-0.12%
+0.96%
+3.69%
$5.92M$1.01M
1665
Coinbase xStock logo
Coinbase xStock
COINX
$206.42
+2.03%
+2.13%
+2.66%
$5.48M$12.06M
1686
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$213.19
-0.47%
+0.24%
+1.62%
$5.26M$74290.10
1721
IMO logo
IMO
IMO
$0.45117
+0.10%
+0.91%
-4.14%
$5.03M$33184.38
1762
Amazon xStock logo
Amazon xStock
AMZNX
$271.19
-0.62%
-0.68%
-0.31%
$4.78M$3.27M
1769
Robinhood xStock logo
Robinhood xStock
HOODX
$77.77
+1.28%
+0.41%
+1.45%
$4.70M$3.03M
1781
Microsoft xStock logo
Microsoft xStock
MSFTX
$410.56
-0.50%
-2.12%
-0.52%
$4.60M$75169.63
1800
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$76.51
-0.28%
+1.34%
+16.84%
$4.51M$3.74M
1853
Meta xStock logo
Meta xStock
METAX
$602.07
-0.25%
-1.67%
-0.83%
$4.16M$2.83M
1852
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$986.60
+1.59%
+3.35%
+2.34%
$4.15M$348748.30
1888
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$517.22
+0.47%
+0.85%
-1.69%
$3.88M$122226.50
1904
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$77.67
+1.30%
+0.67%
+3.42%
$3.81M$2.54M
1942
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$79.33
+0.11%
-0.19%
+0.09%
$3.57M$2.91M
1951
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$210.69
-0.61%
-0.78%
+2.80%
$3.51M$1.98M
1956
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$137.64
+0.26%
-1.92%
+2.72%
$3.48M$2.29M
1992
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$287.05
-0.10%
+0.89%
+2.42%
$3.34M$57937.64
2002
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.27
+0.44%
-0.02%
+0.08%
$3.31M$82562.69
2005
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$137.66
+0.41%
+0.05%
-4.16%
$3.30M$2.47M
2020
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$101.57
-0.13%
+0.17%
+0.46%
$3.24M$55108.95
2028
Intel xStock logo
Intel xStock
INTCX
$126.74
-0.26%
-10.65%
+29.49%
$3.22M$229103.70
2031
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$431.54
-0.45%
-0.31%
+2.59%
$3.21M$5.56M
2037
Arianee logo
Arianee
ARIA20
$0.02954543525
-0.49%
-1.59%
+2.22%
$3.18M$3.64
2085
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$74.29
-0.12%
-0.46%
+1.44%
$3.01M$57058.34
2145
Arowana logo
Arowana
ARW
$0.15201014292
+0.01%
+0.07%
+2.63%
$2.82M$18904.18
2147
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.31
+5.12%
+5.69%
-7.70%
$2.82M$79239.12
2153
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$186.93
+0.15%
+1.45%
-3.32%
$2.81M$3.30M
2157
Matrixdock Silver logo
Matrixdock Silver
XAGM
$84.68
-0.03%
+7.20%
+12.17%
$2.80M$4854.69
2173
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,540.13
-0.61%
-3.82%
+9.82%
$2.74M$1.69M
Anuncio