Anuncio
Anuncio

Tokenized Assets

Ver precios en
Cap. de Mercado-1.9%
$11.05 Miles de millones

Volumen 24h
$1.19 Mil millones

Dominio de mercado
XAUT 23.69%PAXG 21.05%USYC 14.17%

Tokenized products refers to digital representation of assets on a blockchain platform.

Últimos 7 días
35
Tether Gold logo
Tether Gold
XAUT
$5,011.12
-0.43%
-0.16%
+1.93%
$2.62B$325.80M
37
PAX Gold logo
PAX Gold
PAXG
$5,041.91
-0.23%
-0.15%
+2.12%
$2.33B$414.67M
48
Circle USYC logo
Circle USYC
USYC
$1.11-
-0.28%
-0.77%
$1.57B$44.22
77
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.07
+0.75%
+0.42%
+1.42%
$819.21M-
81
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.26
+0.79%
+0.52%
+1.85%
$721.23M-
83
OUSG logo
OUSG
OUSG
$114.17
+0.29%
-0.26%
+0.01%
$706.20M$0.00
112
Kinesis Gold logo
Kinesis Gold
KAU
$162.72
-0.03%
+0.85%
+3.90%
$389.78M$315719.98
131
Kinesis Silver logo
Kinesis Silver
KAG
$82.54
-0.07%
+1.15%
-6.67%
$308.28M$2.20M
168
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.07
-0.05%
-0.25%
+1.12%
$211.89M$39.64
198
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.16%
+0.28%
+0.47%
$166.52M$1.12M
256
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,014.65
+1.13%
+0.12%
+1.85%
$107.63M-
278
Pleasing Gold logo
Pleasing Gold
PGOLD
$5,028.65
+0.35%
-0.06%
+2.42%
$97.91M$17.82
308
Matrixdock Gold logo
Matrixdock Gold
XAUM
$5,001.40
-0.07%
+0.80%
+2.22%
$82.47M$673912.51
412
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$318.79
-1.46%
-1.17%
-7.24%
$56.63M$27.98M
418
Tesla xStock logo
Tesla xStock
TSLAX
$421.17
+0.62%
+2.48%
-0.38%
$55.59M$49.13M
510
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$60.02
+2.16%
+2.42%
+5.34%
$39.76M$7.73M
523
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.06
+0.65%
+1.05%
+1.87%
$38.57M$1421.03
576
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$74.25
+0.06%
+0.80%
-5.49%
$33.67M$11.48M
592
USTBL logo
USTBL
USTBL
$1.04
0.00%
+0.01%
-0.02%
$31.94M$13784.96
660
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$697.88
+0.21%
+0.48%
+0.26%
$27.91M$3.79M
711
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$381.10
+0.80%
-0.63%
-11.33%
$24.75M$4.35M
735
Circle xStock logo
Circle xStock
CRCLX
$60.29
+2.51%
+3.25%
+1.90%
$23.61M$18.47M
740
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$617.04
+0.29%
+0.84%
-0.95%
$23.34M$1.58M
758
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$701.96
+0.10%
+0.40%
+0.21%
$22.26M$528484.39
790
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$189.01
-1.26%
-1.55%
+3.76%
$20.72M$24.34M
805
USAT logo
USAT
USAT
$1.00
-0.11%
-0.03%
+0.06%
$20.00M$1.87M
835
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$90.39
+0.27%
+1.47%
+3.66%
$18.63M$532923.98
836
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$421.01
+0.34%
+2.34%
+0.05%
$18.61M$2.52M
863
Comtech Gold logo
Comtech Gold
CGO
$161.89
-0.29%
-0.12%
+2.62%
$17.59M$1.06M
867
SP500 xStock logo
SP500 xStock
SPYX
$696.35
+0.05%
+0.37%
+1.32%
$17.33M$1.09M
872
Alphabet xStock logo
Alphabet xStock
GOOGLX
$318.26
-1.72%
-1.50%
-8.05%
$17.13M$17.20M
883
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$99.00
+0.42%
+1.12%
+3.38%
$16.79M$823217.64
904
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$135.51
+1.26%
+3.78%
-2.63%
$16.10M$1.50M
922
Nasdaq xStock logo
Nasdaq xStock
QQQX
$615.99
+0.07%
+0.61%
-1.08%
$15.36M$1.29M
957
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$102.30
+0.10%
+0.61%
+2.20%
$14.55M$1.79M
975
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$188.92
-1.26%
-1.58%
+3.43%
$14.03M$8.49M
1036
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$94.80
-0.42%
+0.28%
+3.68%
$12.48M$775273.65
1078
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.51
+0.29%
+0.12%
+0.70%
$11.32M$1236.96
1092
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$105.82
+0.20%
+0.86%
+3.24%
$11.09M$1058.09
1118
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$152.90
-0.02%
+0.43%
+0.43%
$10.59M$16601.74
1211
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$75.33
-0.10%
+0.19%
+1.38%
$9.04M$4431.65
1216
Reental logo
Reental
RNT
$0.16893
-0.36%
-0.12%
-2.20%
$8.97M$10910.26
1227
Gold xStock logo
Gold xStock
GLDX
$462.70
+0.01%
-0.29%
+2.73%
$8.89M$247157.26
1232
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$463.68
+0.36%
+0.91%
-0.23%
$8.84M$17324.24
1243
Uranium logo
Uranium
XU3O8
$5.45
+0.05%
+0.95%
-8.76%
$8.77M$1.93M
1292
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$5,069.99
-0.17%
+2.90%
+3.78%
$8.17M$5529.40
1375
IMO logo
IMO
IMO
$0.64193
-0.18%
+0.19%
+3.65%
$7.20M$51071.37
1382
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$216.36
-0.23%
+0.91%
-12.54%
$7.17M$3.84M
1461
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$61.28
+0.15%
+0.45%
+2.67%
$6.45M$33298.49
1471
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$48.85
-2.73%
-2.52%
-3.09%
$6.35M$2.49M
1532
Apple xStock logo
Apple xStock
AAPLX
$275.35
+0.38%
+0.46%
+3.96%
$5.75M$10.16M
1561
Arowana logo
Arowana
ARW
$0.29580241547
-0.03%
+3.85%
+6.19%
$5.52M$505095.04
1562
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$164.43
+0.24%
-0.19%
-10.56%
$5.51M$3.36M
1571
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.07
+0.75%
+0.72%
+0.91%
$5.44M$85739.67
1607
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$423.32
+1.49%
+3.13%
+1.75%
$5.11M$2.47M
1614
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
-0.17%
+0.29%
+0.51%
$5.08M$59.83
1618
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$202.53
+0.43%
+0.56%
+1.55%
$5.02M$12545.07
1621
Coinbase xStock logo
Coinbase xStock
COINX
$165.30
+1.03%
+0.03%
-10.14%
$4.97M$13.12M
1623
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$210.86
+0.32%
+2.69%
-12.98%
$4.95M$4.32M
1669
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$634.39
-1.57%
-0.59%
-2.18%
$4.65M$631587.11
1671
VNX Gold logo
VNX Gold
VNXAU
$158.33
-0.11%
-0.72%
+2.29%
$4.64M$24673.05
1693
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.05
-0.17%
-0.80%
+1.44%
$4.46M$1317.23
1723
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,037.88
-0.93%
-3.02%
-0.87%
$4.30M$1.58M
1737
Amazon xStock logo
Amazon xStock
AMZNX
$211.89
+0.88%
+3.15%
-12.11%
$4.23M$14.35M
1839
Meta xStock logo
Meta xStock
METAX
$674.93
-0.47%
+2.08%
-4.64%
$3.66M$6.55M
1846
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$361.90
-0.89%
+1.21%
+5.77%
$3.61M$8.65M
1856
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$275.17
+0.21%
+0.40%
+1.71%
$3.56M$3.38M
1859
Robinhood xStock logo
Robinhood xStock
HOODX
$87.63
+2.19%
+1.80%
-0.56%
$3.56M$17.63M
1874
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$77.74
+1.07%
-1.89%
+0.56%
$3.48M$1.51M
1891
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$28.23
+0.81%
+0.81%
+5.57%
$3.40M$2591.51
1910
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$182.39
-1.33%
-0.08%
+5.44%
$3.33M$716129.86
1955
TQQQ xStock logo
TQQQ xStock
TQQQX
$104.68
+0.71%
+2.99%
-0.21%
$3.10M$13038.68
1996
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$49.98
+0.51%
-1.16%
-14.24%
$2.95M$596207.01
1999
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$675.15
-0.57%
+2.30%
-4.50%
$2.94M$1.48M
2001
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$72.16
+0.06%
+0.40%
+4.83%
$2.94M$144790.18
2002
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$328.00
-0.17%
+0.31%
+1.50%
$2.94M$1.07M
2006
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$160.33
+0.64%
+0.48%
+3.34%
$2.92M$792906.03
2027
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$135.94
+1.53%
+3.04%
-1.79%
$2.85M$4.31M
2069
Arianee logo
Arianee
ARIA20
$0.02534792265-
-1.80%
-13.58%
$2.73M$3.87
2084
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$168.82
+0.22%
-0.87%
+4.02%
$2.69M$881092.38
2085
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$328.20
+1.61%
+0.59%
+3.65%
$2.69M$1.52M
2089
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$105.54
-0.19%
-1.16%
+0.42%
$2.67M$2.18M
2119
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$129.25
+0.16%
-0.96%
+3.13%
$2.56M$714196.25
2139
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$240.94
+0.29%
-0.46%
+4.36%
$2.48M$2080.47
2146
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,430.71
-0.61%
-0.40%
+0.85%
$2.46M$833156.39
2156
Kinka logo
Kinka
XNK
$5,030.54
-0.40%
-0.07%
+2.32%
$2.43M$83869.16
2181
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$52.30
+0.69%
+2.81%
-4.15%
$2.38M$722531.74
2215
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$300.40
+0.72%
+1.03%
-1.41%
$2.29M$791125.08
2219
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$165.85
+1.28%
+0.90%
+0.74%
$2.28M$4.04M
2236
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$88.55
+1.04%
+2.24%
+7.19%
$2.23M$1.40M
2242
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$268.34
+0.12%
+0.74%
+1.44%
$2.21M$35700.84
2268
EstateX logo
EstateX
ESX
$0.00172813425
-2.18%
+0.47%
-15.73%
$2.16M$1.24M
2286
Unisocks logo
Unisocks
SOCKS
$7,035.52
-0.36%
-5.24%
-14.92%
$2.11M$304.04
2340
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$99.67
+0.73%
+0.51%
+6.78%
$2.00M$509085.27
2352
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,108.68
+2.82%
+4.91%
-0.68%
$1.97M$2531.91
2378
Microsoft xStock logo
Microsoft xStock
MSFTX
$423.22
+1.29%
+3.05%
-1.05%
$1.91M$36468.27
2387
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$87.52
-1.34%
+0.47%
-0.64%
$1.87M$13.45M
2476
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$15.23
+0.23%
+1.36%
-1.38%
$1.72M$252810.74
2483
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$329.73
+1.00%
+0.17%
+0.16%
$1.70M$473033.02
2498
Nest Mineral Vault logo
Nest Mineral Vault
NMNRL
$1.03
+1.33%
+1.44%
+2.24%
$1.68M-
Anuncio