Anuncio
Anuncio

Tokenized Assets

Ver precios en
Cap. de Mercado-1.9%
$19.82 Miles de millones

Volumen 24h
$702.47 Millones

Dominio de mercado
USYC 14.17%XAUT 12.85%PAXG 9.60%

Tokenized products refers to digital representation of assets on a blockchain platform.

Últimos 7 días
31
Circle USYC logo
Circle USYC
USYC
$1.09--
-4.03%
$2.81B$543260.34
39
Tether Gold logo
Tether Gold
XAUT
$4,156.13
+0.08%
-3.33%
-5.86%
$2.55B$253.22M
43
PAX Gold logo
PAX Gold
PAXG
$4,165.84
-0.05%
-3.29%
-5.99%
$1.90B$176.32M
67
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
-0.03%
+0.01%
-0.43%
$982.22M-
72
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.11
+0.09%
+0.19%
+0.48%
$915.78M-
102
OUSG logo
OUSG
OUSG
$115.51
+0.10%
+0.17%
+0.08%
$498.60M$0.00
103
Spiko Amundi Overnight Swap Fund (EUR) logo
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.16
+0.08%
+0.21%
-0.40%
$497.32M-
130
Kinesis Gold logo
Kinesis Gold
KAU
$133.21
-0.43%
-3.40%
-6.55%
$317.58M$135184.35
150
Kinesis Silver logo
Kinesis Silver
KAG
$63.79
-0.89%
-6.91%
-13.56%
$240.74M$985403.71
189
USAT logo
USAT
USAT
$0.99842
+0.04%
+0.10%
+0.03%
$167.14M$3.76M
195
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.04%
-0.02%
+0.24%
$160.59M$35.18
215
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.91
+0.11%
-0.65%
+0.47%
$138.45M$176408.99
229
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.03
+0.48%
+1.14%
+0.94%
$125.17M$1.19M
250
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$78.75
-1.01%
-5.47%
-22.41%
$109.75M$4.52M
266
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,020.79
+0.04%
+0.11%
+0.26%
$102.29M-
293
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,211.65
+0.09%
-4.63%
+3.13%
$81.98M$42.26
333
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$900.59
-0.42%
-8.85%
-14.79%
$72.50M$7.14M
355
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$743.01
+0.45%
-0.54%
-2.77%
$66.68M$397186.68
367
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,159.03
+0.36%
-2.15%
-6.40%
$63.87M$511059.45
417
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$204.10
-0.64%
-2.86%
-7.92%
$55.16M$4.46M
416
Tesla xStock logo
Tesla xStock
TSLAX
$389.30
-0.65%
-5.13%
-6.84%
$55.15M$7.35M
429
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.06
+0.04%
+0.14%
+0.45%
$52.34M$825.59
496
Circle xStock logo
Circle xStock
CRCLX
$78.71
-1.36%
-5.61%
-22.11%
$41.85M$12.59M
505
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$735.00
-0.27%
-1.32%
-3.32%
$40.70M$1.69M
509
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$34.64
-0.45%
-2.41%
-8.48%
$39.99M$1897.05
544
Reental logo
Reental
RNT
$0.27713
+0.35%
+0.74%
+7.35%
$36.53M$12869.59
554
SP500 xStock logo
SP500 xStock
SPYX
$734.71
-0.17%
-1.23%
-3.69%
$35.37M$2.78M
556
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$700.67
-0.41%
-2.81%
-5.90%
$35.30M$2.39M
571
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$257.37
-1.67%
-14.44%
-22.19%
$34.23M$1.43M
577
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$204.20
-0.59%
-2.75%
-7.98%
$33.99M$6.94M
601
USTBL logo
USTBL
USTBL
$1.05
+0.06%
+0.15%
+0.40%
$32.27M$18914.84
671
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$28.14
-0.97%
+3.32%
+3.39%
$27.25M$922884.69
674
Nasdaq xStock logo
Nasdaq xStock
QQQX
$700.74
-0.26%
-2.79%
-6.22%
$27.08M$3.26M
687
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$57.73
-0.87%
-6.72%
-13.66%
$26.36M$6.59M
698
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.06
+0.21%
+0.39%
+0.08%
$25.50M$247.96
705
Alphabet xStock logo
Alphabet xStock
GOOGLX
$360.98
-0.09%
-0.94%
-0.44%
$25.02M$28.99M
707
Fidelity USD Digital Liquidity Fund-Acc logo
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.31
+0.10%
+0.17%
+0.08%
$24.92M-
719
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$360.47
-0.34%
-1.08%
-0.72%
$24.18M$4.51M
721
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$389.69
-0.54%
-5.07%
-7.05%
$24.10M$3.66M
722
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$115.39
-0.56%
-8.20%
-15.10%
$24.09M$3.98M
723
OpenAI (Republic Pre-IPO) logo
OpenAI (Republic Pre-IPO)
PREOPAI
$823.91
+0.09%
-2.08%
-12.23%
$24.06M$290104.40
817
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$87.98
+0.08%
+0.42%
+0.09%
$19.53M$758202.73
832
Backed IB01 $ Treasury Bond 0-1yr logo
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.58
+0.14%
+0.21%
+0.45%
$18.77M$8378.39
891
Spiko Amundi Overnight Swap Fund (GBP) logo
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.35
+0.08%
+0.22%
-0.33%
$16.54M-
894
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$97.31
+0.48%
-0.35%
-1.57%
$16.53M$607343.33
954
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$104.57
-0.55%
-6.30%
-3.25%
$14.49M$2.47M
957
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.05
+0.13%
+0.11%
-0.77%
$14.31M$158330.00
1006
Streamex GLDY logo
Streamex GLDY
GLDY
$4,169.32
-0.21%
-3.53%
-6.66%
$12.83M-
1013
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$290.42
-0.13%
-3.42%
-7.21%
$12.79M$1.24M
1026
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$81.68
+0.18%
-1.57%
-5.97%
$12.45M$715174.25
1028
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$78.68
-0.13%
-3.44%
-5.87%
$12.39M$871197.28
1039
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$16.09
-0.88%
-2.55%
-8.21%
$12.12M$80926.66
1040
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$161.20
-0.41%
-0.92%
-3.45%
$12.11M$588835.24
1072
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$400.29
-0.50%
-2.73%
-8.76%
$11.25M$1.10M
1073
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.33
-0.22%
-0.28%
-0.51%
$11.25M$454929.88
1084
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$115.25
-0.29%
-8.18%
-15.21%
$11.00M$787556.14
1100
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$103.39
-0.35%
-1.44%
-2.34%
$10.79M$412402.70
1108
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$422.47
-0.24%
-2.07%
-6.23%
$10.58M$1.66M
1130
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$458.31
-1.45%
-7.63%
-10.74%
$10.21M$5.29M
1131
Verified Emeralds logo
Verified Emeralds
VEREM
$4.05
-3.19%
-20.03%
-23.15%
$10.13M$6.37M
1161
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$79.44
-1.77%
-5.52%
-7.59%
$9.58M$1.26M
1183
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$308.30
-0.91%
-14.25%
-23.02%
$9.28M$862664.19
1192
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$481.19
-1.48%
-2.42%
-6.00%
$9.13M$82422.16
1211
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$200.39
-0.19%
-6.74%
-16.75%
$8.70M$2.36M
1227
Uranium logo
Uranium
XU3O8
$5.28
-0.25%
-0.60%
-2.46%
$8.44M$537841.72
1254
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,598.99
-0.48%
-5.23%
-6.59%
$8.10M$2.11M
1300
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$65.95
-0.43%
-2.53%
-7.23%
$7.36M$374709.22
1308
Gold xStock logo
Gold xStock
GLDX
$382.86
+0.01%
-3.47%
-6.15%
$7.28M$325090.07
1331
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.09
+0.25%
+0.13%
+0.37%
$6.92M$2079.20
1337
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$213.49
-1.26%
-6.11%
-16.80%
$6.89M$1.68M
1358
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,162.08
-4.43%
-4.39%
-6.97%
$6.67M$112.22
1362
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$82.46
-1.13%
-3.59%
-5.81%
$6.64M$837972.75
1368
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$153.19
-0.73%
-5.48%
-12.10%
$6.60M$960858.31
1372
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$243.61
+0.29%
-0.87%
-4.43%
$6.57M$929789.21
1386
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$385.66
-0.26%
-4.15%
-22.37%
$6.39M$3.33M
1387
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$583.10
-0.36%
-0.80%
-2.77%
$6.38M$385038.69
1395
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$56.61
+0.10%
-0.67%
-5.00%
$6.31M$414256.16
1421
Apple xStock logo
Apple xStock
AAPLX
$291.52
-0.11%
-3.14%
-7.58%
$6.09M$13.08M
1453
VNX Gold logo
VNX Gold
VNXAU
$137.80
+0.33%
-2.89%
-3.04%
$5.66M$133798.05
1459
Amazon xStock logo
Amazon xStock
AMZNX
$242.86
-0.24%
-1.12%
-4.73%
$5.64M$14.59M
1494
Robinhood xStock logo
Robinhood xStock
HOODX
$82.42
-1.23%
-3.69%
-5.82%
$5.43M$3.37M
1532
Comtech Gold logo
Comtech Gold
CGO
$133.99
-0.07%
-3.71%
-5.76%
$5.23M$864279.05
1533
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$212.04
-0.66%
-0.93%
-1.55%
$5.23M$64854.57
1557
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$71.19
-1.34%
-8.35%
-18.21%
$5.04M$1.61M
1559
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,150.05
-0.02%
-0.85%
+8.21%
$5.03M$1.13M
1578
Coinbase xStock logo
Coinbase xStock
COINX
$152.89
-0.79%
-5.57%
-12.19%
$4.89M$12.42M
1662
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$537.82
+0.13%
+1.98%
+3.20%
$4.33M$1.23M
1669
Meta xStock logo
Meta xStock
METAX
$585.36
+0.11%
-0.35%
-2.78%
$4.28M$2.06M
1676
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$201.74
-1.79%
-11.24%
-16.88%
$4.25M$1.13M
1691
Microsoft xStock logo
Microsoft xStock
MSFTX
$400.57
-0.58%
-2.04%
-9.16%
$4.16M$80191.60
1743
IMO logo
IMO
IMO
$0.34137
-0.28%
-1.55%
-9.13%
$3.82M$24080.09
1769
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$82.87
+0.45%
+2.85%
+3.93%
$3.71M$1.96M
1780
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$276.91
-0.53%
-2.67%
-15.45%
$3.65M$1.64M
1823
Matrixdock Silver logo
Matrixdock Silver
XAGM
$66.48
+0.06%
-1.58%
-11.99%
$3.39M$5344.83
1837
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$101.12
-0.10%
+0.10%
+0.16%
$3.32M$148868.59
1838
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$284.46
-0.50%
-1.52%
-1.91%
$3.32M$72762.29
1844
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,738.08
-0.63%
-1.43%
+1.24%
$3.29M$750101.68
1855
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$26.83
+0.06%
+0.21%
+0.51%
$3.21M$909415.24
1882
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$116.74
+0.20%
-3.25%
-9.57%
$3.12M$1.50M
1896
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.44
-1.62%
-11.04%
-29.03%
$3.07M$903962.73
Anuncio