Anuncio
Anuncio

Tokenized Assets

Ver precios en
Cap. de Mercado1.0%
$21.39 Miles de millones

Volumen 24h
$34.76 Miles de millones

Dominio de mercado
USYC 14.35%XAUT 11.73%PAXG 8.60%

Tokenized products refers to digital representation of assets on a blockchain platform.

Últimos 7 días
29
Circle USYC logo
Circle USYC
USYC
$1.13
+0.12%
+1.96%
-0.14%
$3.07B$227136.32
36
Tether Gold logo
Tether Gold
XAUT
$4,094.07
+0.19%
-0.52%
-1.40%
$2.51B$155.87M
43
PAX Gold logo
PAX Gold
PAXG
$4,096.71
+0.24%
-0.58%
-1.40%
$1.84B$92.79M
66
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.21
-0.03%
-0.23%
-0.23%
$1.01B-
77
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.13
-0.09%
-0.15%
+0.08%
$813.61M-
83
Spiko Amundi Overnight Swap Fund (EUR) logo
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.15
+0.19%
+0.01%
+0.04%
$755.01M-
112
OUSG logo
OUSG
OUSG
$115.58
-0.15%
-0.24%
-0.08%
$406.33M$0.00
132
Kinesis Gold logo
Kinesis Gold
KAU
$132.20
+0.14%
-0.21%
-0.84%
$315.45M$9.61M
154
Kinesis Silver logo
Kinesis Silver
KAG
$58.77
+0.29%
+2.28%
-5.22%
$221.95M$416069.11
175
USAT logo
USAT
USAT
$0.99888
+0.09%
-0.02%
+0.14%
$185.21M$1.45M
187
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.04%
-0.15%
+0.04%
$168.08M$36.74
221
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.48
+0.26%
+0.76%
+0.10%
$133.50M$31938.83
237
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.07%
-0.20%
-0.92%
$117.34M$25474.39
264
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,020.63
-0.16%
-0.21%
-0.16%
$102.25M-
277
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$66.64
-0.95%
+3.70%
+0.11%
$96.37M$4.84M
282
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$147.95
0.00%
-1.75%
-7.88%
$93.88M$32.32M
284
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$959.90
-1.60%
-5.89%
-7.03%
$91.77M$13.23M
309
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,119.78-
+1.09%
+0.04%
$80.33M$2.68
352
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,857.18
-0.29%
-1.11%
+1.73%
$68.83M$16.92M
353
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$762.37
+0.14%
+0.90%
+0.97%
$68.64M$392140.10
354
Bending Spoons xStock logo
Bending Spoons xStock
BSPX
$32.92
-0.26%
-1.10%
-4.64%
$68.32M$24524.28
361
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,079.99
+0.27%
-0.26%
-1.55%
$66.59M$92866.68
393
Tesla xStock logo
Tesla xStock
TSLAX
$407.82
+0.11%
+2.73%
+1.72%
$58.96M$6.45M
414
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.07
-0.20%
-0.19%
-0.08%
$54.43M$562.13
425
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$966.23
-0.98%
-5.15%
-2.98%
$52.20M$2.19M
471
Fidelity USD Digital Liquidity Fund-Acc logo
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.36
-0.31%
-0.25%
-0.27%
$44.99M-
478
Circle xStock logo
Circle xStock
CRCLX
$66.68
-0.94%
+3.70%
+0.08%
$44.22M$14.59M
490
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$66.72
-1.06%
+3.57%
-1.61%
$43.28M$15.64M
492
SP500 xStock logo
SP500 xStock
SPYX
$755.80
+0.15%
+0.19%
+0.69%
$43.15M$5.35M
501
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$757.19
+0.31%
+0.26%
+0.58%
$42.18M$700008.86
505
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$36.22
+0.02%
+1.71%
+3.96%
$41.86M$3.13
503
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$208.29
+0.58%
+3.33%
+5.78%
$41.86M$1.13M
517
Reental logo
Reental
RNT
$0.29653
+0.06%
0.00%
-2.18%
$40.39M$1220.89
557
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$723.45
+0.16%
0.00%
+0.01%
$36.09M$1.12M
569
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$208.55
+0.72%
+3.48%
+6.04%
$35.80M$5.87M
572
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.06
-0.17%
-0.31%
-0.21%
$35.44M$1280.05
587
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$33.78
+0.81%
-6.02%
-8.77%
$34.31M$808020.75
591
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$94.23
-1.64%
-1.92%
-9.72%
$33.89M$2.02M
599
Nasdaq xStock logo
Nasdaq xStock
QQQX
$723.32
+0.11%
+0.13%
+0.15%
$33.09M$761766.58
609
USTBL logo
USTBL
USTBL
$1.06
+0.05%
-0.01%
+0.19%
$32.37M$6485.30
660
Spiko Amundi Overnight Swap Fund (GBP) logo
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.36
+0.12%
+0.18%
+0.62%
$28.75M-
683
SpaceX xStock logo
SpaceX xStock
SPCXX
$148.11
+0.31%
-1.47%
-7.58%
$27.23M$5.18M
715
Alphabet xStock logo
Alphabet xStock
GOOGLX
$354.61
0.00%
+0.23%
-2.01%
$25.23M$13.67M
747
OpenAI (Republic Pre-IPO) logo
OpenAI (Republic Pre-IPO)
PREOPAI
$816.25
-0.08%
+0.39%
-2.59%
$23.74M$100129.65
748
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$54.05
+0.28%
-0.97%
-3.83%
$23.71M$2.89M
767
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$354.47
-0.34%
-0.04%
-1.79%
$22.75M$2.42M
771
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$235.65
+0.07%
-4.55%
-7.57%
$22.56M$1.40M
828
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$87.55
+0.35%
+0.09%
-0.87%
$19.69M$813969.13
843
Backed IB01 $ Treasury Bond 0-1yr logo
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.77
-0.31%
-0.17%
-0.11%
$18.80M$8752.25
856
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$93.98
-1.52%
-1.78%
-9.50%
$18.20M$1.35M
898
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$407.38
+0.09%
+2.73%
+1.49%
$16.90M$3.03M
899
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$99.30
+0.10%
-0.19%
-0.52%
$16.89M$908167.72
913
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$108.72
-0.44%
-3.50%
-11.65%
$16.35M$1.61M
966
CURRENC Group Inc. logo
CURRENC Group Inc.
CURR
$3.05
-0.05%
+3.24%
+17.04%
$14.37M-
970
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.30
+0.07%
+0.04%
+0.33%
$14.35M$176769.02
975
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$18.79
-0.62%
+4.14%
+3.50%
$14.14M$123839.38
996
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$85.85
-0.62%
+0.88%
+4.33%
$13.66M$584084.95
1004
Roundhill Memory ETF (bStocks Tokenized Stock) logo
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
$62.06
-1.17%
-5.17%
-$13.44M$18.70M
1013
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.10
-0.38%
-0.33%
-0.03%
$13.18M$742.58
1042
Streamex GLDY logo
Streamex GLDY
GLDY
$4,089.28
+0.03%
-1.11%
-1.86%
$12.57M-
1049
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$164.73
+0.05%
-0.11%
-0.03%
$12.39M$593245.23
1056
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$77.11
+0.33%
-0.21%
-0.68%
$12.21M$628144.26
1067
Strategy Stretch Preferred (Ondo Tokenized) logo
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
$88.79
+0.89%
+1.14%
-1.24%
$11.91M$1.22M
1109
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.70
+0.04%
-0.14%
-0.31%
$11.19M$434806.41
1115
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$106.10
+0.25%
+0.29%
+1.28%
$11.08M$427396.83
1122
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$385.69
+0.27%
+0.93%
-1.11%
$10.86M$797728.15
1134
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$246.00
+0.42%
+1.91%
+0.88%
$10.54M$984782.74
1162
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$82.16
-0.11%
-0.26%
+1.20%
$9.96M$735705.02
1168
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$672.28
+0.73%
+11.23%
+13.86%
$9.87M$1.43M
1169
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$547.65
+0.19%
-1.16%
+3.68%
$9.84M$3.49M
1196
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$148.40
+0.74%
-1.24%
-6.95%
$9.44M$2.07M
1201
SpaceX (Backpack Securities) logo
SpaceX (Backpack Securities)
SPCX
$148.62
+0.40%
-1.15%
-6.87%
$9.38M$2.60M
1204
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$492.41
+0.12%
+0.35%
+1.52%
$9.35M$57151.54
1221
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,868.73
+0.32%
-0.50%
+3.80%
$9.06M$1.88M
1233
Verified Emeralds logo
Verified Emeralds
VEREM
$3.52
-4.00%
-8.33%
-20.07%
$8.79M$101359.24
1255
Gold xStock logo
Gold xStock
GLDX
$376.32
+0.18%
-0.67%
-1.64%
$8.48M$111161.03
1257
Uranium logo
Uranium
XU3O8
$5.29
-0.11%
-0.17%
-0.21%
$8.46M$449314.26
1263
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$313.86
+0.28%
-0.54%
+1.66%
$8.34M$740091.74
1275
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,066.63
-0.02%
-0.64%
-2.00%
$8.15M$6667.72
1283
Robinhood xStock logo
Robinhood xStock
HOODX
$112.09
+0.90%
-3.70%
-0.19%
$8.01M$7.19M
1290
NVIDIA (bStocks Tokenized Stock) logo
NVIDIA (bStocks Tokenized Stock)
NVDAB
$207.85
+0.32%
+3.08%
+5.71%
$7.95M$2.95M
1297
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$436.42
+0.11%
-2.08%
-2.32%
$7.86M$1.43M
1305
Apple xStock logo
Apple xStock
AAPLX
$313.93
+0.28%
-0.46%
+1.80%
$7.72M$6.47M
1318
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$67.35
-0.03%
-0.50%
+0.95%
$7.51M$395531.84
1319
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$321.18
+0.36%
-3.72%
-0.36%
$7.49M$440684.23
1324
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$216.10
+1.57%
-0.25%
-1.54%
$7.46M$1.59M
1328
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$159.68
-0.46%
+0.31%
-3.38%
$7.44M$1.10M
1392
Micron Technology (Backpack Securities) logo
Micron Technology (Backpack Securities)
MU
$960.40
-1.33%
-5.70%
-6.45%
$6.68M$6.47M
1403
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$101.11
+0.05%
-0.02%
+0.04%
$6.55M$721745.94
1408
Securitize logo
Securitize
SECZ
$7.45
+0.03%
+0.57%
-$6.48M-
1434
Amazon xStock logo
Amazon xStock
AMZNX
$245.77
+0.31%
+1.82%
+0.98%
$6.20M$5.68M
1446
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$401.52
+0.12%
-0.47%
+9.08%
$6.09M$1.45M
1466
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$75.92
+0.12%
+0.22%
+2.04%
$5.86M$960076.87
1471
VNX Gold logo
VNX Gold
VNXAU
$131.62
+0.10%
-0.37%
+1.66%
$5.80M$15910.03
1496
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$142.49
+0.79%
-3.17%
+0.61%
$5.56M$470100.08
1499
Meta xStock logo
Meta xStock
METAX
$671.77
+0.58%
+10.67%
+13.29%
$5.55M$3.23M
1501
Coinbase xStock logo
Coinbase xStock
COINX
$159.42
-0.60%
-0.16%
-4.43%
$5.51M$8.16M
1503
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$222.43
+0.53%
+0.69%
-0.55%
$5.50M$59408.48
1509
Microsoft xStock logo
Microsoft xStock
MSFTX
$385.29
+0.33%
+1.70%
-1.63%
$5.49M$82011.30
1531
Semicon Bull 3X ETF (bStocks Tokenized Stock) logo
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
$187.57
+0.75%
-6.35%
-$5.30M$7.80M
Anuncio