Anuncio
Anuncio

Tokenized Assets

Ver precios en
Cap. de Mercado-0.3%
$12.63 Miles de millones

Volumen 24h
$970.15 Millones

Dominio de mercado
XAUT 22.28%PAXG 19.86%USYC 18.30%

Tokenized products refers to digital representation of assets on a blockchain platform.

Últimos 7 días
37
Tether Gold logo
Tether Gold
XAUT
$4,985.55
-0.01%
+0.16%
-2.75%
$2.81B$448.81M
41
PAX Gold logo
PAX Gold
PAXG
$5,017.91
+0.01%
+0.10%
-2.88%
$2.51B$325.57M
42
Circle USYC logo
Circle USYC
USYC
$1.12
-0.10%
+3.01%
+5.73%
$2.31B$895623.61
65
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.99
-0.21%
-0.23%
-0.33%
$1.11B-
70
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.20
-0.02%
+0.02%
-1.93%
$979.61M-
83
OUSG logo
OUSG
OUSG
$114.58
+0.25%
-0.03%
-1.17%
$721.78M$0.00
116
Kinesis Gold logo
Kinesis Gold
KAU
$160.86
-0.23%
-5.43%
-4.09%
$383.82M$279350.19
185
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.15%
-0.23%
-0.13%
$196.03M$42.66
229
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.02%
+0.15%
-0.83%
$131.85M$149777.15
265
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,006.10
-0.18%
-0.23%
-1.51%
$105.51M-
287
Pleasing Gold logo
Pleasing Gold
PGOLD
$5,025.57
+0.05%
+0.72%
-2.21%
$98.01M$6.32
327
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,984.79
+0.06%
+0.42%
-2.79%
$80.21M$372171.47
362
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$125.39
+3.88%
+8.39%
+13.12%
$71.69M$5.47M
441
Circle xStock logo
Circle xStock
CRCLX
$124.82
+3.26%
+7.77%
+19.16%
$53.73M$11.80M
448
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$306.64
+0.93%
+1.36%
+2.67%
$53.04M$845758.14
454
Tesla xStock logo
Tesla xStock
TSLAX
$402.77
+1.54%
+3.14%
+1.86%
$51.80M$7.62M
475
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.05
-0.15%
-0.17%
-0.14%
$48.05M$189.26
596
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$73.59
+0.94%
+1.14%
-4.01%
$35.08M$8.52M
608
Verified Emeralds logo
Verified Emeralds
VEREM
$13.45
-1.38%
-13.70%
-18.94%
$33.76M$3.12M
616
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$673.62
+0.30%
+0.92%
-0.32%
$32.94M$7.28M
631
USTBL logo
USTBL
USTBL
$1.05
+0.01%
+0.05%
-1.18%
$32.03M$5368.21
635
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$448.67
+0.94%
+5.61%
+24.20%
$31.32M$10.15M
678
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.05
-0.16%
-0.17%
-1.41%
$28.71M$811.40
687
USAT logo
USAT
USAT
$1.00
-0.01%
+0.01%
-1.19%
$27.74M$5.47M
718
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$603.00
+0.38%
+1.52%
+0.31%
$26.24M$12.56M
766
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$184.30
+0.29%
+2.14%
+3.42%
$24.06M$7.63M
787
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$147.61
+1.26%
+5.47%
+8.50%
$22.48M$1.27M
800
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$184.22
+0.35%
+1.63%
+3.40%
$21.87M$5.00M
810
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$676.77
+0.30%
+3.81%
-0.36%
$21.33M$163.31
857
SP500 xStock logo
SP500 xStock
SPYX
$671.99
+0.45%
+0.95%
-0.63%
$19.18M$743309.25
862
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$89.19
-0.09%
+0.51%
-1.63%
$18.88M$339401.15
896
Alphabet xStock logo
Alphabet xStock
GOOGLX
$306.84
+0.90%
+1.05%
+2.79%
$17.61M$4.52M
925
Kinesis Silver logo
Kinesis Silver
KAG
$81.06
+1.56%
-0.65%
-4.80%
$17.44M$1.31M
918
Nasdaq xStock logo
Nasdaq xStock
QQQX
$602.23
+0.24%
+0.75%
+1.53%
$16.80M$602454.40
952
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$92.75
+0.32%
+1.61%
-0.05%
$15.72M$206792.37
985
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.73
+0.22%
+0.76%
-1.62%
$14.39M$516257.71
988
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$94.24
+0.05%
-0.58%
-1.36%
$14.33M$3.19M
988
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$402.60
+1.48%
+3.20%
+1.97%
$14.33M$4.70M
1126
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.91
-1.12%
-0.44%
-1.93%
$11.22M$56986.56
1184
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$99.30
+0.51%
+4.82%
+0.77%
$10.35M$466.15
1194
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$147.17
+0.34%
+3.79%
-0.35%
$10.19M$2039.84
1221
Comtech Gold logo
Comtech Gold
CGO
$161.49
+0.08%
+0.93%
-2.43%
$9.68M$1.06M
1271
Gold xStock logo
Gold xStock
GLDX
$461.49
+0.21%
+0.34%
-2.74%
$9.04M$185472.88
1285
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$72.46
+0.59%
+1.65%
+2.81%
$8.68M$56177.79
1347
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$5,316.74--
-53.31%
$8.53M$43.62
1319
Reental logo
Reental
RNT
$0.15952
+0.04%
+0.76%
-1.61%
$8.45M$5581.13
1320
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$445.15
+0.47%
+4.12%
+0.60%
$8.44M$537.42
1351
Uranium logo
Uranium
XU3O8
$5.11
-0.03%
-4.94%
-4.66%
$8.17M$2.04M
1356
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.07
-0.26%
-0.17%
-1.29%
$8.12M$57578.80
1377
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$204.48
+0.70%
+4.48%
+2.71%
$7.82M$3.65M
1397
Coinbase xStock logo
Coinbase xStock
COINX
$204.58
+0.70%
+4.50%
+3.03%
$7.51M$5.70M
1414
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$147.22
+1.08%
+5.80%
+8.58%
$7.35M$4.31M
1442
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$57.96
+0.97%
-0.70%
+4.35%
$6.97M$221738.06
1457
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$398.23
-0.11%
+0.12%
-3.17%
$6.83M$3.98M
1472
IMO logo
IMO
IMO
$0.59802029196
+0.60%
+5.49%
+0.74%
$6.67M$30836.19
1506
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$47.72
+0.77%
+3.81%
+11.26%
$6.34M$3.10M
1510
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$58.97
+0.19%
+3.21%
+3.34%
$6.30M$3127.23
1574
Apple xStock logo
Apple xStock
AAPLX
$253.66
+0.60%
+0.81%
-2.15%
$5.63M$5.20M
1624
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$342.67
-0.42%
+1.00%
+0.47%
$5.28M$3.91M
1666
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.01
-0.15%
-0.68%
-1.71%
$4.99M$464.10
1677
Amazon xStock logo
Amazon xStock
AMZNX
$210.10
+0.31%
+1.09%
-0.93%
$4.89M$5.47M
1687
Exxon Mobil (Ondo Tokenized Stock) logo
Exxon Mobil (Ondo Tokenized Stock)
XOMON
$157.59
+0.33%
+0.72%
+1.52%
$4.85M$3.69M
1684
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$104.40
-0.23%
+0.81%
+2.09%
$4.85M$1.17M
1693
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$655.26
+0.40%
-0.20%
-5.50%
$4.80M$212789.79
1703
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$191.15
-0.89%
+4.11%
+0.47%
$4.71M$838.96
1710
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$209.88
+0.41%
+1.36%
-0.91%
$4.69M$1.65M
1722
VNX Gold logo
VNX Gold
VNXAU
$157.16
-0.05%
+0.47%
-4.84%
$4.57M$18278.96
1729
Robinhood xStock logo
Robinhood xStock
HOODX
$75.46
+0.19%
+2.94%
-1.77%
$4.56M$6.10M
1756
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$633.22
-0.09%
+3.83%
-1.65%
$4.38M$3.18M
1774
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$253.64
+0.64%
+1.32%
-1.96%
$4.27M$2.00M
1793
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$988.21
+0.19%
+0.20%
-0.32%
$4.13M$309364.80
1839
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$10.75
+3.07%
+5.66%
+11.46%
$3.91M$64443.21
1840
Arowana logo
Arowana
ARW
$0.20997486678
-1.96%
+9.57%
-25.71%
$3.89M$40248.69
1902
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$79.58
+0.80%
+1.08%
+2.55%
$3.55M$306540.16
1936
Meta xStock logo
Meta xStock
METAX
$634.40
+0.36%
+3.21%
-1.50%
$3.40M$4.00M
1956
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.66
-0.09%
+2.25%
-1.50%
$3.31M$12072.41
1977
Microsoft xStock logo
Microsoft xStock
MSFTX
$396.80
-0.68%
+9.10%
-4.61%
$3.23M$26334.11
1992
Arianee logo
Arianee
ARIA20
$0.02966818734
+0.68%
+7.61%
+19.46%
$3.18M$8.02
2010
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$200.21
+0.16%
+0.18%
+3.69%
$3.09M$259450.29
2039
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$332.27
+0.24%
+1.16%
-0.59%
$2.97M$457966.02
2092
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$153.16
-0.14%
+0.11%
-2.36%
$2.78M$128882.20
2098
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$68.27
+0.32%
+0.13%
+1.27%
$2.76M$55377.21
2123
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$138.39
-0.58%
+2.70%
+7.18%
$2.68M$2.26M
2160
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$163.55
+0.24%
+0.27%
+0.21%
$2.57M$222137.75
2178
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$126.72
-0.62%
+0.66%
+1.87%
$2.51M$106374.16
2213
Kinka logo
Kinka
XNK
$5,026.28
-0.01%
+0.12%
-0.96%
$2.42M$81827.80
2230
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$289.18
+0.40%
+1.26%
-0.47%
$2.37M$341237.06
2292
Unisocks logo
Unisocks
SOCKS
$7,627.08--
+8.62%
$2.28M$53.34
2287
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,397.40
+0.50%
+2.92%
+7.92%
$2.23M$103804.30
2289
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$19.21
+0.91%
-0.09%
+5.00%
$2.23M$81779.87
2297
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$197.27
+1.14%
+1.73%
+3.40%
$2.21M$343118.30
2306
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$212.95
+0.57%
+3.35%
-1.73%
$2.19M$1564.22
2307
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$157.31
-0.05%
+1.06%
+5.86%
$2.18M$2.97M
2318
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$37.91
+0.02%
-0.18%
-3.86%
$2.16M$58032.08
2358
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$251.91
+0.36%
+2.76%
+0.70%
$2.07M$1180.13
2400
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$79.81
+0.34%
+0.71%
+4.30%
$1.99M$493185.93
2403
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$100.02
-0.12%
-0.12%
+0.46%
$1.97M$121306.78
2429
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$251.38
-0.23%
+0.86%
-3.55%
$1.91M$99716.84
2536
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$75.09
-0.15%
+2.77%
-2.50%
$1.72M$3.23M
2552
Nest Mineral Vault logo
Nest Mineral Vault
NMNRL
$1.03
+0.24%
+0.36%
+0.23%
$1.67M-
Anuncio