Anuncio
Anuncio

Tokenized Assets

Ver precios en
Cap. de Mercado-1.5%
$20.63 Miles de millones

Volumen 24h
$32.65 Miles de millones

Dominio de mercado
USYC 15.13%XAUT 11.89%PAXG 8.78%

Tokenized products refers to digital representation of assets on a blockchain platform.

Últimos 7 días
30
Circle USYC logo
Circle USYC
USYC
$1.13
+0.02%
-2.18%
+0.93%
$3.13B$451179.53
37
Tether Gold logo
Tether Gold
XAUT
$4,007.71
-0.21%
-0.02%
-4.77%
$2.46B$230.84M
43
PAX Gold logo
PAX Gold
PAXG
$4,011.99
-0.09%
+0.15%
-4.65%
$1.81B$163.95M
70
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.20
-0.07%
+0.07%
-1.04%
$922.34M-
76
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.11
-0.13%
-0.16%
-0.21%
$783.24M-
90
Spiko Amundi Overnight Swap Fund (EUR) logo
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.14
-0.19%
-0.08%
-1.18%
$596.95M-
108
OUSG logo
OUSG
OUSG
$115.37
-0.26%
-0.18%
-0.34%
$430.74M$0.00
128
Kinesis Gold logo
Kinesis Gold
KAU
$130.29
-0.05%
+1.26%
-4.35%
$310.93M$25506.83
166
Kinesis Silver logo
Kinesis Silver
KAG
$53.38
-0.63%
-7.87%
-19.12%
$201.63M$651790.55
176
USAT logo
USAT
USAT
$0.99800682204
+0.02%
+0.08%
-0.21%
$187.00M$2.60M
190
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.53%
-0.45%
-0.50%
$158.33M$34.34
227
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.72%
-0.61%
-0.49%
$119.33M$302590.77
240
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$75.86
-3.12%
-11.42%
-18.95%
$111.15M$955127.47
255
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,019.76
-0.13%
-0.16%
-0.25%
$102.19M-
265
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$69.04
-0.10%
-4.87%
-13.84%
$98.13M$2.01M
280
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,189.01
+0.67%
-2.14%
+3.28%
$88.21M$7.71M
302
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,009.83
0.00%
-0.18%
-5.63%
$78.18M$1.30
349
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$746.05
+0.06%
+0.09%
-1.11%
$67.07M$402769.69
368
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,013.39
-0.07%
+0.94%
-3.86%
$62.71M$177709.90
366
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$152.44
+0.04%
-0.81%
-16.48%
$62.35M$28.69M
409
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.06
-0.13%
-0.15%
-0.37%
$53.90M$1.09
417
Tesla xStock logo
Tesla xStock
TSLAX
$374.62
+0.08%
-0.87%
-6.30%
$52.90M$7.70M
482
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$194.69
+0.17%
-2.89%
-7.72%
$42.57M$2.38M
494
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$738.14
+0.20%
-0.51%
-1.92%
$41.23M$577430.80
497
Circle xStock logo
Circle xStock
CRCLX
$69.09
-0.08%
-4.96%
-13.87%
$40.33M$10.13M
500
Reental logo
Reental
RNT
$0.29504211256
+0.02%
-1.73%
-0.86%
$40.10M$18460.76
511
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$33.80
+0.16%
-1.86%
-5.06%
$39.03M$235.33
514
SP500 xStock logo
SP500 xStock
SPYX
$736.82
+0.05%
-0.65%
-2.12%
$38.96M$6.87M
539
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$716.80
+0.21%
-1.31%
-3.62%
$36.49M$1.17M
583
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$32.49
-0.16%
-1.35%
-8.40%
$32.85M$883527.50
588
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$194.83
+0.13%
-2.94%
-7.67%
$32.67M$7.39M
595
USTBL logo
USTBL
USTBL
$1.06
+0.02%
-0.02%
-0.10%
$32.29M$671.61
607
Nasdaq xStock logo
Nasdaq xStock
QQQX
$717.01
+0.38%
-1.25%
-3.38%
$31.21M$3.20M
625
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$277.51
+0.29%
-4.69%
-11.60%
$30.01M$2.12M
653
Spiko Amundi Overnight Swap Fund (GBP) logo
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.33
-0.16%
+0.13%
-0.34%
$27.56M-
666
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$1,186.71
+0.52%
-2.08%
+3.27%
$26.89M$9.41M
670
SpaceX xStock logo
SpaceX xStock
SPCXX
$152.50
-0.01%
-0.85%
-16.60%
$26.58M$14.16M
694
OpenAI (Republic Pre-IPO) logo
OpenAI (Republic Pre-IPO)
PREOPAI
$873.34
+0.23%
+1.30%
-3.33%
$25.40M$354506.42
706
Fidelity USD Digital Liquidity Fund-Acc logo
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.31
-0.04%
-0.05%
-0.11%
$24.93M-
715
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$343.26
+0.49%
+0.19%
-6.62%
$24.29M$3.73M
721
Alphabet xStock logo
Alphabet xStock
GOOGLX
$344.31
+0.51%
+0.32%
-6.54%
$23.89M$23.55M
727
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$52.26
+0.13%
-0.04%
-12.10%
$23.59M$3.35M
737
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$85.90
+0.78%
-11.38%
-23.68%
$22.67M$2.01M
785
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.06
-0.13%
-0.13%
-0.23%
$20.52M$625.62
789
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$90.27
+0.07%
-0.02%
+0.69%
$20.32M$802711.28
826
Backed IB01 $ Treasury Bond 0-1yr logo
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.64
+0.03%
-0.14%
-0.15%
$18.78M$8179.38
844
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$132.01
+0.53%
-4.72%
-1.63%
$18.18M$1.97M
853
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$374.41
+0.04%
-0.85%
-6.29%
$17.79M$2.34M
885
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$97.93
-0.27%
-0.08%
-0.72%
$16.64M$860606.67
940
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$2,313.63
+0.62%
+7.73%
+4.83%
$14.70M$6.76M
943
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$102.07
+0.17%
+0.04%
+0.27%
$14.46M$206825.95
970
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$73.55
+0.05%
-3.30%
-7.12%
$13.45M$638254.63
979
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$17.32
-0.04%
-0.79%
-3.13%
$13.02M$73312.47
1010
Streamex GLDY logo
Streamex GLDY
GLDY
$4,031.19
-0.13%
+0.46%
-4.40%
$12.41M-
1021
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$162.58
+0.24%
+0.21%
-1.31%
$12.23M$591680.86
1025
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$85.78
+0.65%
-11.35%
-23.69%
$12.10M$3.85M
1028
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$75.88
+0.13%
+0.29%
-4.40%
$12.06M$630365.89
1057
Verified Emeralds logo
Verified Emeralds
VEREM
$4.67
-2.78%
-5.24%
+1.35%
$11.66M$266899.93
1066
SpaceX (Backpack Securities) logo
SpaceX (Backpack Securities)
SPCX
$152.67
+0.15%
-0.81%
-16.49%
$11.25M$10.26M
1069
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.10
+0.29%
+0.05%
-0.03%
$11.23M$445426.87
1073
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$152.68
+0.15%
-0.85%
-16.34%
$11.14M$2.58M
1075
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$106.30
+0.49%
+0.88%
-0.25%
$11.10M$431828.77
1080
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$438.86
+0.39%
-4.25%
-5.81%
$10.95M$1.57M
1082
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$356.49
+0.29%
-2.75%
-6.56%
$10.90M$858902.95
1097
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.09
-0.18%
-0.12%
-0.18%
$10.62M$806.57
1104
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$2,326.43
+1.36%
+8.57%
+5.43%
$10.51M$3.27M
1122
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$529.88
+0.40%
-1.55%
-1.27%
$10.26M$3.09M
1132
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$83.65
-0.01%
-0.64%
-3.82%
$10.10M$735750.76
1144
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$346.57
+0.22%
-9.73%
-21.21%
$9.82M$475151.53
1178
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$69.35
+0.18%
-4.74%
-13.59%
$9.28M$1.76M
1194
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$472.90
-0.40%
-1.50%
-3.84%
$8.98M$68069.50
1237
Uranium logo
Uranium
XU3O8
$5.25
+0.13%
-0.91%
-2.49%
$8.40M$545866.01
1247
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$257.05
+0.42%
-6.41%
-9.88%
$8.16M$1.91M
1281
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$277.16
+0.41%
-5.08%
-7.29%
$7.71M$1.22M
1282
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$68.85
+0.07%
-0.91%
-3.50%
$7.70M$402920.32
1298
Gold xStock logo
Gold xStock
GLDX
$368.74
-0.06%
+0.40%
-4.76%
$7.49M$259082.45
1365
Apple xStock logo
Apple xStock
AAPLX
$277.64
+0.51%
-4.97%
-7.00%
$6.54M$9.63M
1367
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$227.18
+0.19%
-2.66%
-6.87%
$6.53M$1.10M
1381
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,018.79
+0.02%
+0.94%
-4.66%
$6.44M$26843.33
1386
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$143.32
+0.32%
-6.09%
-12.16%
$6.40M$1.03M
1385
Robinhood xStock logo
Robinhood xStock
HOODX
$93.14
+0.11%
-5.65%
-13.85%
$6.40M$14.62M
1388
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$381.52
+0.45%
-2.37%
-7.73%
$6.36M$1.23M
1401
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$545.46
+0.01%
-2.39%
-5.32%
$6.17M$877424.90
1403
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$152.31
+0.03%
-4.50%
-17.53%
$6.15M$612582.20
1442
VNX Gold logo
VNX Gold
VNXAU
$131.06
-0.07%
+0.10%
-3.74%
$5.78M$13117.31
1445
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$75.09
+0.65%
-3.15%
-10.05%
$5.74M$1.25M
1467
Amazon xStock logo
Amazon xStock
AMZNX
$227.50
+0.38%
-2.53%
-6.32%
$5.50M$15.14M
1469
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$222.87
-0.26%
+0.16%
+1.53%
$5.50M$59599.85
1500
NVIDIA (bStocks Tokenized Stock) logo
NVIDIA (bStocks Tokenized Stock)
NVDAB
$195.00
+0.23%
-2.82%
-7.47%
$5.24M$691937.30
1506
Marvell xStock logo
Marvell xStock
MRVLX
$276.73
-0.97%
-4.15%
-12.78%
$5.15M$45429.12
1513
Roundhill Memory ETF (Ondo Tokenized) logo
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
$76.14
+0.44%
-4.86%
-2.41%
$5.10M$2.86M
1522
GoldZip Gold logo
GoldZip Gold
XGZ
$129.28
-0.03%
+0.61%
-4.48%
$5.04M$198344.27
1524
Comtech Gold logo
Comtech Gold
CGO
$128.98
-0.15%
+0.18%
-4.21%
$5.03M$844077.74
1528
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,132.07
+0.10%
+1.43%
+2.65%
$5.02M$1.18M
1555
Coinbase xStock logo
Coinbase xStock
COINX
$143.29
+0.07%
-6.39%
-12.25%
$4.89M$10.75M
1608
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$93.28
+0.21%
-5.61%
-13.60%
$4.47M$1.15M
1612
Microsoft xStock logo
Microsoft xStock
MSFTX
$359.63
+1.36%
-1.96%
-5.90%
$4.46M$113457.37
1628
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$208.07
+0.11%
-8.02%
-9.98%
$4.39M$561920.19
1659
FXArbUSDTRY logo
FXArbUSDTRY
FXARBUSDTRY
$0.08421242484
+0.02%
+0.31%
-0.01%
$4.19M$124.16
1674
Meta xStock logo
Meta xStock
METAX
$546.10
+0.09%
-2.36%
-5.66%
$4.13M$1.70M
Anuncio