Anuncio
Anuncio

Tokenized Assets

Ver precios en
Cap. de Mercado1.4%
$10.81 Miles de millones

Volumen 24h
$1.58 Mil millones

Dominio de mercado
XAUT 24.16%PAXG 18.90%USYC 13.66%

Tokenized products refers to digital representation of assets on a blockchain platform.

Últimos 7 días
50
Tether Gold logo
Tether Gold
XAUT
$5,016.35
-0.77%
-0.61%
+7.34%
$2.61B$543.61M
57
PAX Gold logo
PAX Gold
PAXG
$5,026.51
-0.79%
-0.97%
+7.15%
$2.04B$631.36M
66
Circle USYC logo
Circle USYC
USYC
$1.02--
-5.73%
$1.48B$1225.77
109
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.97
-0.04%
+0.05%
-0.07%
$826.09M-
118
OUSG logo
OUSG
OUSG
$114.07
-0.04%
-0.08%
-0.06%
$724.82M$0.00
128
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.24
-0.09%
+0.14%
+1.91%
$634.61M-
177
Kinesis Silver logo
Kinesis Silver
KAG
$106.70
-2.52%
+4.22%
+13.52%
$397.54M$5.75M
181
Kinesis Gold logo
Kinesis Gold
KAU
$163.30
+0.93%
+1.41%
+9.03%
$389.64M$1.40M
270
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.07
-0.04%
+0.19%
-0.08%
$207.91M$50.50
276
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.03%
+0.58%
-0.06%
$204.66M$605101.26
417
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,004.11
-0.06%
+0.14%
-$106.54M-
438
Pleasing Gold logo
Pleasing Gold
PGOLD
$5,039.57
-0.24%
-0.55%
+7.45%
$98.38M$67.55
502
Matrixdock Gold logo
Matrixdock Gold
XAUM
$5,042.87
-0.33%
+0.02%
+7.76%
$77.82M$789378.30
567
Tether Gold Tokens logo
Tether Gold Tokens
XAUT0
$5,026.40
-0.54%
-0.24%
+7.69%
$63.75M$8.55M
628
Tesla xStock logo
Tesla xStock
TSLAX
$435.04
-0.01%
-1.55%
+0.11%
$54.11M$17.05M
672
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$333.94
-0.19%
+1.86%
+1.95%
$48.90M$3.26M
790
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.05
+0.01%
+0.36%
-0.04%
$38.63M$192.60
815
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$94.99
-3.58%
-5.10%
+9.11%
$36.79M$20.65M
886
USTBL logo
USTBL
USTBL
$1.04
-0.09%
+0.22%
-0.18%
$31.89M$13206.24
962
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$695.07
-0.12%
+0.96%
+0.08%
$27.63M$3.77M
1044
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$626.78
-0.10%
+0.60%
+1.30%
$23.76M$1.51M
1065
Circle xStock logo
Circle xStock
CRCLX
$70.94
-0.64%
+0.76%
-9.09%
$22.86M$15.52M
1086
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$698.26
-0.21%
+1.56%
+2.14%
$21.88M$14053.68
1147
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$186.35
+0.02%
+0.85%
+0.89%
$19.87M$15.44M
1178
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$87,458.19
-0.05%
-0.38%
-5.91%
$18.92M$764489.04
1187
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$90.05
0.00%
+0.49%
+0.55%
$18.48M$293216.29
1216
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$434.64
-0.03%
-2.09%
-0.54%
$17.54M$9.21M
1220
Comtech Gold logo
Comtech Gold
CGO
$161.02
-0.55%
+0.91%
+7.33%
$17.39M$1.10M
1252
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$96.06
+0.95%
+1.76%
+2.42%
$16.15M$1.16M
1258
Alphabet xStock logo
Alphabet xStock
GOOGLX
$333.61
-0.27%
+1.01%
+1.27%
$16.05M$11.55M
1263
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$70.83
-0.72%
+0.50%
-9.20%
$15.99M$4.18M
1295
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$160.46
-0.69%
-0.21%
-6.83%
$15.32M$2.19M
1297
SP500 xStock logo
SP500 xStock
SPYX
$692.71
-0.18%
+0.69%
+0.30%
$15.28M$2.35M
1337
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$102.28
+0.29%
+0.33%
+0.46%
$14.45M$805445.74
1361
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$250.51
-0.37%
-3.16%
+8.12%
$14.06M$3.07M
1377
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$94.42
-0.77%
+0.34%
+8.75%
$13.81M$1.96M
1396
Nasdaq xStock logo
Nasdaq xStock
QQQX
$625.96
-0.09%
+1.03%
+0.16%
$13.55M$2.09M
1455
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$390.08
-0.19%
-2.12%
+7.23%
$12.25M$4.77M
1505
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$186.06
-0.10%
+0.41%
+0.77%
$11.39M$4.74M
1526
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.78
-0.12%
+1.08%
+2.86%
$11.19M$520.97
1576
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$101.76
-0.07%
+1.44%
+3.71%
$10.59M$1180.83
1591
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$152.06
-0.23%
-0.22%
+2.18%
$10.47M$1286.21
1628
IMO logo
IMO
IMO
$0.88889
-0.30%
+0.34%
-9.89%
$9.93M$45464.46
1658
Reental logo
Reental
RNT
$0.17742
-0.09%
+0.28%
-0.89%
$9.42M$8793.98
1696
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$325.44
-0.41%
+1.83%
-7.01%
$8.99M$2.88M
1701
Uranium logo
Uranium
XU3O8
$5.60
-0.07%
+1.29%
+5.32%
$8.95M$1.93M
1703
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$471.22
-0.23%
+1.89%
+2.30%
$8.93M$1024.21
1713
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$74.10
+0.81%
+2.58%
+4.18%
$8.83M$106298.31
1771
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$5,102.88
+0.69%
+4.59%
+10.27%
$8.18M$10864.13
1797
Gold xStock logo
Gold xStock
GLDX
$465.36
-0.24%
-1.34%
+9.11%
$7.83M$852239.62
1928
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$672.18
-0.22%
+2.29%
+8.73%
$6.59M$947197.16
1971
Coinbase xStock logo
Coinbase xStock
COINX
$213.38
-0.03%
-0.36%
-10.73%
$6.19M$9.75M
1975
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$59.69
-0.18%
+0.67%
+4.44%
$6.15M$6953.50
2008
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.05
+0.01%
+0.35%
-0.10%
$5.86M$1461.07
2012
Arowana logo
Arowana
ARW
$0.31532
-0.16%
+3.77%
+16.82%
$5.84M$339165.90
2122
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.03
+0.05%
+0.38%
-0.11%
$5.07M$226.06
2136
VNX Gold logo
VNX Gold
VNXAU
$170.47
-0.18%
+5.83%
+12.22%
$4.97M$59072.68
2147
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$238.40
-0.36%
+0.17%
+0.53%
$4.92M$3.56M
2159
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.05
-0.04%
+0.38%
0.00%
$4.85M$59132.72
2169
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$194.77
-0.95%
+0.21%
+1.34%
$4.80M$84771.17
2203
Apple xStock logo
Apple xStock
AAPLX
$256.14
-0.02%
+3.65%
+0.82%
$4.64M$9.91M
2248
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,061.62
-0.40%
-0.14%
+2.35%
$4.35M$1.60M
2264
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$587.50
+0.05%
-1.87%
+0.23%
$4.29M$840258.80
2301
Robinhood xStock logo
Robinhood xStock
HOODX
$106.78
-0.33%
+0.95%
-0.64%
$4.11M$14.31M
2304
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$64.17
+0.65%
+2.79%
+2.04%
$4.08M$1.57M
2330
Arianee logo
Arianee
ARIA20
$0.03678698415
-0.61%
+2.31%
-11.51%
$3.95M$7.89
2353
Meta xStock logo
Meta xStock
METAX
$672.86
-0.08%
+3.24%
+8.16%
$3.82M$10.01M
2390
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$255.87
+0.02%
+3.63%
+0.57%
$3.66M$2.99M
2403
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$168.75
+0.07%
-1.40%
+0.79%
$3.62M$1.91M
2476
EstateX logo
EstateX
ESX
$0.00272851423
-0.29%
-6.74%
-3.78%
$3.37M$4.41M
2484
Unisocks logo
Unisocks
SOCKS
$11,192.91
-0.42%
+3.01%
-12.21%
$3.35M$31.20
2491
Amazon xStock logo
Amazon xStock
AMZNX
$238.53
-0.40%
+0.48%
+0.37%
$3.33M$9.98M
2497
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$42.31
-0.19%
-4.17%
-10.11%
$3.30M$5.27M
2499
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$213.54
+0.18%
-0.25%
-11.03%
$3.30M$2.57M
2517
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$26.71
-0.32%
+1.99%
+3.46%
$3.24M$12443.35
2519
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$73.36
-0.12%
+0.02%
+3.11%
$3.23M$617435.53
2557
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$470.82
-0.40%
+0.98%
+1.99%
$3.10M$1.81M
2562
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$334.58
-0.27%
-0.31%
-2.89%
$3.08M$1.22M
2654
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$69.96
-0.15%
+0.44%
-0.72%
$2.83M$424337.28
2665
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$314.98
-0.07%
+1.15%
+1.62%
$2.79M$1.28M
2669
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$171.15
-0.21%
-0.46%
+3.55%
$2.78M$4.98M
2673
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$160.37
-0.84%
-0.71%
-7.41%
$2.77M$4.28M
2677
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$151.93
+0.08%
-0.35%
+4.34%
$2.76M$558375.98
2774
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$302.61
0.00%
+1.05%
-3.98%
$2.48M$1.26M
2794
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$87.76
-0.15%
-30.91%
+10.89%
$2.45M$936885.92
2804
Kinka logo
Kinka
XNK
$5,020.13
-0.25%
+0.88%
+7.31%
$2.42M$83725.72
2822
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$229.36
+1.64%
+2.00%
+1.30%
$2.38M$5026.57
2842
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,414.58
+0.06%
+2.17%
+4.02%
$2.33M$1.93M
2843
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$147.30
-0.05%
+1.14%
-0.69%
$2.33M$998808.37
2846
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$117.82
-0.23%
+0.05%
-2.19%
$2.32M$509390.70
2861
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$106.92
+0.27%
+0.41%
+0.07%
$2.29M$1.05M
2873
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$298.46
-0.17%
+1.25%
-3.25%
$2.27M$1.16M
2910
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$264.92
-0.17%
+1.12%
+1.33%
$2.17M$7055.54
2930
Nest Treasury Vault logo
Nest Treasury Vault
NTBILL
$1.03
-0.02%
+0.37%
-0.02%
$2.13M$871.99
2956
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$304.75
-0.24%
+1.37%
+2.65%
$2.08M$1.22M
3003
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,132.92
-0.06%
+1.05%
-1.67%
$1.98M$3705.05
3016
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$155.74
+0.11%
-1.11%
+6.89%
$1.95M$4047.56
3021
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$77.65
-0.20%
+4.08%
+2.83%
$1.94M$2.39M
3035
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$96.76
-0.40%
-1.29%
+3.24%
$1.91M$616810.93
3124
Landshare logo
Landshare
LAND
$0.29073468081
+0.09%
+3.11%
+7.14%
$1.79M$113418.67
Anuncio