Anuncio
Anuncio

Tokenized Assets

Ver precios en
Cap. de Mercado-0.4%
$20.92 Miles de millones

Volumen 24h
$33.90 Miles de millones

Dominio de mercado
USYC 15.51%XAUT 11.69%PAXG 8.63%

Tokenized products refers to digital representation of assets on a blockchain platform.

Últimos 7 días
30
Circle USYC logo
Circle USYC
USYC
$1.17-
+3.37%
+2.34%
$3.24B$233930.90
38
Tether Gold logo
Tether Gold
XAUT
$3,987.45
+0.11%
-1.87%
-6.29%
$2.44B$346.20M
44
PAX Gold logo
PAX Gold
PAXG
$3,988.75
+0.05%
-1.99%
-6.48%
$1.80B$227.51M
70
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.20
+0.09%
+0.20%
-0.80%
$925.82M-
72
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.14
+0.12%
+0.11%
+0.24%
$896.03M-
92
Spiko Amundi Overnight Swap Fund (EUR) logo
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.15
+0.06%
+0.22%
-1.12%
$593.94M-
110
OUSG logo
OUSG
OUSG
$115.76
+0.08%
+0.07%
+0.20%
$427.25M$0.00
131
Kinesis Gold logo
Kinesis Gold
KAU
$130.03
+1.61%
-1.44%
-5.77%
$310.29M$224901.61
156
Kinesis Silver logo
Kinesis Silver
KAG
$57.45
+1.04%
-6.27%
-16.16%
$217.02M$2.59M
176
USAT logo
USAT
USAT
$0.99812
-0.03%
+0.01%
+0.03%
$187.16M$2.91M
189
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.01%
-0.04%
+0.15%
$159.71M$35.47
221
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$87.10
+0.15%
-5.59%
-6.90%
$126.83M$246581.49
227
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.03
+0.61%
+0.74%
+1.58%
$121.71M$108496.82
258
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,022.00
+0.09%
+0.08%
+0.20%
$102.40M-
257
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$72.29
-0.64%
-5.42%
-11.50%
$102.34M$1.56M
279
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,223.30
-0.78%
+11.87%
+12.48%
$90.37M$7.69M
310
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,012.90
-0.03%
-1.87%
-5.75%
$78.22M$30.82
355
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$743.96
-0.02%
-0.13%
-0.98%
$66.93M$423379.49
373
Matrixdock Gold logo
Matrixdock Gold
XAUM
$3,974.84
+0.11%
-1.88%
-6.31%
$62.12M$435965.37
404
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$156.74
+0.53%
-0.47%
-18.89%
$56.11M$39.30M
417
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.06
0.00%
-0.01%
+0.29%
$54.01M$1.13
422
Tesla xStock logo
Tesla xStock
TSLAX
$377.97
-0.37%
-1.61%
-5.16%
$53.16M$12.14M
477
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$201.85
+0.34%
+0.25%
-2.29%
$44.71M$1.88M
493
Circle xStock logo
Circle xStock
CRCLX
$72.36
-0.73%
-5.35%
-11.47%
$42.09M$11.40M
495
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$742.70
-0.28%
+0.41%
-0.93%
$41.49M$655084.61
503
Reental logo
Reental
RNT
$0.3004231898
-0.01%
+0.10%
+1.77%
$40.83M$6206.73
508
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$34.86
-0.04%
-1.66%
-4.38%
$40.28M$5.06
517
SP500 xStock logo
SP500 xStock
SPYX
$742.75
-0.04%
+0.39%
-0.89%
$39.29M$52.68M
548
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$727.07
-0.13%
+1.03%
-1.04%
$37.01M$1.23M
579
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$202.04
+0.21%
+0.32%
-2.20%
$33.98M$9.93M
587
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$33.04
+0.01%
-0.41%
+2.32%
$33.41M$847710.84
599
USTBL logo
USTBL
USTBL
$1.06
+0.03%
+0.04%
+0.11%
$32.34M$7482.38
616
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$290.19
-0.20%
+1.62%
-3.83%
$31.62M$1.60M
617
Nasdaq xStock logo
Nasdaq xStock
QQQX
$726.60
-0.20%
+1.10%
-0.91%
$31.51M$2.65M
670
Spiko Amundi Overnight Swap Fund (GBP) logo
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.33
+0.05%
-0.05%
-0.38%
$27.58M-
686
SpaceX xStock logo
SpaceX xStock
SPCXX
$156.70
+0.63%
-0.22%
-19.00%
$26.10M$10.59M
696
OpenAI (Republic Pre-IPO) logo
OpenAI (Republic Pre-IPO)
PREOPAI
$886.76
0.00%
+1.09%
-1.34%
$25.79M$385603.28
708
Fidelity USD Digital Liquidity Fund-Acc logo
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.58
+0.07%
+0.07%
+0.28%
$25.00M-
720
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$97.67
-0.29%
-7.76%
-17.99%
$24.43M$2.55M
725
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$341.55
-0.02%
-2.05%
-6.42%
$24.09M$2.64M
726
Alphabet xStock logo
Alphabet xStock
GOOGLX
$341.70
-0.01%
-2.15%
-6.32%
$23.88M$21.45M
728
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$52.06
+0.23%
-6.09%
-15.72%
$23.56M$4.90M
788
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.06
+0.27%
+0.07%
-0.49%
$20.55M$297.46
797
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$90.11
0.00%
+0.92%
+0.33%
$20.29M$1.08M
830
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$139.32
-0.43%
+3.28%
+5.59%
$19.08M$1.41M
840
Backed IB01 $ Treasury Bond 0-1yr logo
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.90
+0.03%
+0.08%
+0.18%
$18.82M$8448.27
864
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$377.39
-0.39%
-1.74%
-5.39%
$17.85M$3.23M
869
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$1,225.13
-0.37%
+12.05%
+12.96%
$17.66M$7.27M
892
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$98.21
-0.01%
+0.05%
-1.50%
$16.69M$749373.51
951
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.84
-0.16%
+1.24%
+0.81%
$14.42M$344940.97
964
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$74.93
-0.38%
-1.81%
-5.77%
$13.71M$642547.40
980
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$17.54
-0.06%
+1.22%
-2.39%
$13.20M$93778.73
1006
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$97.31
-0.20%
-7.86%
-18.56%
$12.58M$2.36M
1012
SpaceX (Backpack Securities) logo
SpaceX (Backpack Securities)
SPCX
$156.96
+0.60%
+0.11%
-18.95%
$12.55M$11.38M
1027
Verified Emeralds logo
Verified Emeralds
VEREM
$4.92
-0.11%
-0.24%
+4.43%
$12.31M$308595.19
1028
Streamex GLDY logo
Streamex GLDY
GLDY
$3,997.42
0.00%
-2.32%
-6.96%
$12.30M-
1031
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$162.47
+0.06%
-0.17%
-0.83%
$12.22M$625428.71
1046
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$74.96
+0.09%
-2.02%
-7.14%
$11.91M$767978.96
1074
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$453.92
-0.24%
+2.31%
+2.95%
$11.31M$1.56M
1081
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$365.83
+0.11%
-2.19%
-4.49%
$11.25M$940979.59
1082
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.67
-0.22%
-0.12%
-0.24%
$11.19M$435749.15
1086
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$156.92
+0.79%
-0.39%
-18.90%
$11.14M$2.03M
1088
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$105.41
+0.11%
-0.11%
-0.99%
$11.01M$423308.98
1103
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$380.68
-0.43%
+0.84%
-12.22%
$10.79M$502197.95
1115
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.10
+0.05%
+0.17%
+0.28%
$10.62M$77.57
1131
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$537.64
-0.21%
+1.93%
+2.15%
$10.38M$3.18M
1141
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$84.86
+0.54%
+1.83%
-1.27%
$10.24M$792876.57
1178
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$2,162.50
+0.26%
+6.15%
+6.76%
$9.30M$2.35M
1184
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$2,165.78
+0.54%
+6.58%
+6.57%
$9.23M$6.94M
1210
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$464.50
-3.77%
-0.35%
-6.22%
$8.82M$65373.69
1223
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$270.66
-0.10%
-4.15%
-8.43%
$8.58M$2.11M
1237
Uranium logo
Uranium
XU3O8
$5.26
-0.19%
-1.65%
-0.78%
$8.42M$494359.07
1241
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$72.29
-0.77%
-5.54%
-10.56%
$8.35M$1.70M
1287
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$292.90
-0.22%
-0.63%
-1.84%
$7.78M$706569.00
1288
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$69.57
+0.32%
+1.44%
-1.40%
$7.77M$393012.07
1308
Gold xStock logo
Gold xStock
GLDX
$366.02
+0.09%
-1.99%
-7.06%
$7.45M$351364.66
1351
Apple xStock logo
Apple xStock
AAPLX
$292.47
-0.15%
-0.68%
-1.92%
$6.82M$5.86M
1354
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$153.83
-0.12%
-3.31%
-8.53%
$6.80M$1.12M
1362
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$233.66
-0.20%
+0.29%
-2.46%
$6.71M$866938.91
1369
Robinhood xStock logo
Robinhood xStock
HOODX
$99.03
-0.31%
-4.40%
-7.69%
$6.62M$10.46M
1388
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$392.02
-0.16%
+2.23%
-3.14%
$6.48M$2.12M
1389
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$160.12
-0.21%
-3.98%
-14.09%
$6.47M$634466.02
1395
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$3,985.83
-0.01%
-4.13%
-7.33%
$6.39M$13892.92
1403
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$558.17
-0.02%
-0.98%
-2.91%
$6.30M$464267.46
1423
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$78.01
-0.12%
+3.27%
-3.58%
$5.98M$1.29M
1456
VNX Gold logo
VNX Gold
VNXAU
$129.50
-0.92%
-2.11%
-5.29%
$5.71M$28009.41
1468
Amazon xStock logo
Amazon xStock
AMZNX
$233.95
-0.04%
+0.23%
-2.34%
$5.63M$14.61M
1489
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$220.44
+0.09%
+0.77%
+1.14%
$5.44M$61248.90
1494
Marvell xStock logo
Marvell xStock
MRVLX
$290.15
-0.02%
+1.44%
-8.65%
$5.40M$54565.90
1524
Coinbase xStock logo
Coinbase xStock
COINX
$153.89
-0.35%
-3.54%
-8.87%
$5.15M$11.82M
1545
NVIDIA (bStocks Tokenized Stock) logo
NVIDIA (bStocks Tokenized Stock)
NVDAB
$201.93
+0.13%
+0.42%
-1.60%
$5.02M$812776.50
1553
GoldZip Gold logo
GoldZip Gold
XGZ
$128.20
+0.06%
-2.04%
-6.62%
$5.00M$214664.65
1555
Comtech Gold logo
Comtech Gold
CGO
$128.07
+0.22%
-2.20%
-7.05%
$4.99M$842790.01
1558
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,119.86
+0.29%
+0.76%
+0.36%
$4.96M$1.17M
1580
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$224.73
+0.01%
+6.21%
+2.08%
$4.74M$651388.91
1599
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$98.94
-0.28%
-4.62%
-7.71%
$4.64M$1.05M
1645
Microsoft xStock logo
Microsoft xStock
MSFTX
$365.75
+0.16%
-2.60%
-5.28%
$4.38M$73991.70
1671
Meta xStock logo
Meta xStock
METAX
$559.20
-0.07%
-0.78%
-2.93%
$4.22M$2.35M
1676
FXArbUSDTRY logo
FXArbUSDTRY
FXARBUSDTRY
$0.0838964144
+0.07%
+0.06%
+0.19%
$4.20M$111.45
1723
Matrixdock Silver logo
Matrixdock Silver
XAGM
$59.50
+0.04%
-7.03%
-15.34%
$3.93M$19008.21
Anuncio