Anuncio
Anuncio

Tokenized Assets

Ver precios en
Cap. de Mercado-0.4%
$20.92 Miles de millones

Volumen 24h
$33.90 Miles de millones

Dominio de mercado
USYC 15.51%XAUT 11.69%PAXG 8.63%

Tokenized products refers to digital representation of assets on a blockchain platform.

Últimos 7 días
4621
Accenture xStock logo
Accenture xStock
ACNX
$133.09-
+1.14%
-15.76%
$206866.35$157.74
4617
Trip.com Group (Ondo Tokenized Stock) logo
Trip.com Group (Ondo Tokenized Stock)
TCOMON
$39.58
+1.44%
-12.33%
-15.10%
$205913.14$1779.89
4665
MARA xStock logo
MARA xStock
MARAX
$15.51-
+1.39%
+6.21%
$200529.02$310.22
4642
Comcast xStock logo
Comcast xStock
CMCSAX
$24.41
+1.52%
+0.32%
-3.29%
$200512.06$154.99
4647
Vistra (Ondo Tokenized) logo
Vistra (Ondo Tokenized)
VSTON
$164.68
+0.03%
+1.11%
+3.20%
$199930.58$60374.76
4652
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$186.21
0.00%
+1.14%
+1.63%
$199294.08$509.83
4695
Honeywell xStock logo
Honeywell xStock
HONX
$228.98-
-1.96%
-1.36%
$193427.01$72.84
4726
Bilibili (Ondo Tokenized Stock) logo
Bilibili (Ondo Tokenized Stock)
BILION
$16.33
-0.41%
+0.85%
-5.49%
$188245.66$707108.59
4789
Mastercard xStock logo
Mastercard xStock
MAX
$492.45-
+1.36%
-1.09%
$182304.44$6.40
4841
Schwab International Equity xStock logo
Schwab International Equity xStock
SCHFX
$27.93
+0.01%
-1.11%
+0.31%
$172859.19$688.45
4887
Russell 2000 xStock logo
Russell 2000 xStock
IWMX
$302.85-
-2.91%
+4.48%
$168885.52$6062.20
4894
Medtronic xStock logo
Medtronic xStock
MDTX
$83.07-
-0.09%
+2.47%
$168395.16$209.07
4884
Lympid logo
Lympid
LYP
$0.00435860379
+0.13%
-0.39%
+8.24%
$167204.20$11225.03
4892
Arista Networks (Ondo Tokenized Stock) logo
Arista Networks (Ondo Tokenized Stock)
ANETON
$167.22
+0.24%
+2.02%
+0.36%
$167031.35$423897.86
4967
Core Scientific xStock logo
Core Scientific xStock
CORZX
$29.42-
-1.85%
+3.55%
$160591.37$7354.85
5000
Uber xStock logo
Uber xStock
UBERX
$72.23-
+2.77%
-2.66%
$156980.12$4041.34
4943
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$133.70--
-4.14%
$156391.12$485.87
5004
Lam Research (Ondo Tokenized) logo
Lam Research (Ondo Tokenized)
LRCXON
$397.97
-0.52%
+5.17%
+2.64%
$154285.81$463887.40
5041
Amkor Technology (Ondo Tokenized) logo
Amkor Technology (Ondo Tokenized)
AMKRON
$87.22
-0.53%
-1.02%
-2.52%
$149844.73$77918.79
5093
Stobox Token logo
Stobox Token
STBU
$0.00115709194
+11.31%
+4.07%
+1.17%
$144635.81$611.51
5107
Li Auto (Ondo Tokenized) logo
Li Auto (Ondo Tokenized)
LION
$12.10
+0.02%
-3.90%
-8.48%
$143195.14$723.61
5122
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$19.15
-0.82%
-8.99%
-16.77%
$141870.56$77861.86
5155
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$282.02-
+2.02%
+6.56%
$141208.65$1410.11
5168
REM Token logo
REM Token
REM
$0.00071367471
-0.11%
-1.89%
-5.97%
$137559.40$10157.74
5199
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$16.83-
-1.44%
-3.80%
$136261.35$2048.77
5287
OPEN xStock logo
OPEN xStock
OPENX
$4.40-
+3.51%
-2.23%
$129229.04$67.26
5259
GCoin logo
GCoin
GC
$0.00128842684
-0.39%
-5.20%
-13.36%
$128849.04$171.41
5322
KLA (Ondo Tokenized) logo
KLA (Ondo Tokenized)
KLACON
$2,526.69
-0.15%
+1.89%
+1.80%
$125049.02$104070.91
5346
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$14.35-
-4.32%
-9.82%
$124647.49$1486.97
5359
Bitgo xStock logo
Bitgo xStock
BTGOX
$5.15-
-3.40%
-12.86%
$124333.38$38.45
5316
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$412.98--
+5.45%
$123228.23$1308.22
5373
Intuitive Surgical (Ondo Tokenized Stock) logo
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
$402.62
+0.13%
-0.25%
-1.25%
$121239.51$64818.37
5360
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$78.71--
-4.14%
$120289.08$59.01
5419
Kanzhun (Ondo Tokenized Stock) logo
Kanzhun (Ondo Tokenized Stock)
BZON
$13.35-
-1.49%
+2.76%
$119830.24$30.24
5381
Platinum rStock logo
Platinum rStock
PPLTR
$202.31--
-4.14%
$115917.70$5.59
5471
Applied Digital (Ondo Tokenized) logo
Applied Digital (Ondo Tokenized)
APLDON
$43.11
-0.23%
-5.96%
-7.50%
$114943.39$5448.12
5407
Roblox xStock logo
Roblox xStock
RBLXX
$42.90--
-4.17%
$112083.51$3259.37
5403
Riot Platforms xStock logo
Riot Platforms xStock
RIOTX
$25.58--
-4.14%
$110997.73$8.12
5557
BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) logo
BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF)
WTSGOV
$100.87
+0.03%
+0.01%
-$107704.00$24014.55
5560
Quantum Computing (Ondo Tokenized) logo
Quantum Computing (Ondo Tokenized)
QUBTON
$9.98
+0.02%
-5.25%
-0.95%
$107691.04$3823.07
5677
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99812
+0.26%
+0.16%
+0.06%
$99979.23-
5682
Bloom Energy (Ondo Tokenized) logo
Bloom Energy (Ondo Tokenized)
BEON
$341.49
-0.66%
+4.07%
+15.83%
$99882.26$4166.51
5763
Credo Technology Group Holding (Ondo Tokenized) logo
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
$281.11
-0.69%
-0.04%
+9.18%
$94380.38$17348.52
5494
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$20.68--
-4.14%
$90670.80$14.10
5877
Moderna (Ondo Tokenized) logo
Moderna (Ondo Tokenized)
MRNAON
$59.49
-0.14%
-2.03%
-3.51%
$88006.78$593015.02
5928
Tenbin Gold logo
Tenbin Gold
TGLD
$4,004.48
+0.02%
-1.70%
-6.95%
$84848.95$88.53
5994
Figure Technology Solutions (Ondo Tokenized Stock) logo
Figure Technology Solutions (Ondo Tokenized Stock)
FIGRON
$27.77-
-7.14%
-4.44%
$81976.42$318.18
6027
Ciena (Ondo Tokenized) logo
Ciena (Ondo Tokenized)
CIENON
$476.28
-0.93%
+2.69%
+7.25%
$79063.49$281.72
5782
T-Mobile xStock logo
T-Mobile xStock
TMUSX
$160.19--
-4.14%
$78083.44$448.01
6117
NextEra Energy (Ondo Tokenized) logo
NextEra Energy (Ondo Tokenized)
NEEON
$89.65-
+0.83%
+3.49%
$76664.11$203.19
6105
Cerebras Systems (Ondo Tokenized) logo
Cerebras Systems (Ondo Tokenized)
CBRSON
$186.07
+0.04%
-4.52%
-14.49%
$75783.94$118245.77
6184
Home Depot xStock logo
Home Depot xStock
HDX
$348.93-
+5.33%
+4.82%
$73984.79$67.53
6254
Uranium Energy (Ondo Tokenized) logo
Uranium Energy (Ondo Tokenized)
UECON
$11.13
+0.31%
-1.71%
-4.05%
$69875.97$1090.34
6377
RTX (Ondo Tokenized) logo
RTX (Ondo Tokenized)
RTXON
$186.34
+0.42%
+0.32%
-3.63%
$64559.22$56345.32
6418
Rivian Automotive (Ondo Tokenized) logo
Rivian Automotive (Ondo Tokenized)
RIVNON
$14.82
-0.16%
-0.45%
-10.06%
$62820.46$412554.39
6609
Caterpillar (Ondo Tokenized Stock) logo
Caterpillar (Ondo Tokenized Stock)
CATON
$1,009.22
+0.28%
+1.19%
+4.23%
$56986.36$122651.01
6140
Palladium rStock logo
Palladium rStock
PALLR
$121.72--
-4.14%
$56959.19$0.50
6326
Gold rStock logo
Gold rStock
GLDR
$401.37--
-4.14%
$55691.90$0.00
6707
Rockwell Automation (Ondo Tokenized) logo
Rockwell Automation (Ondo Tokenized)
ROKON
$463.99
-1.99%
-2.51%
-1.66%
$53772.39$56.59
6738
Symbotic (Ondo Tokenized) logo
Symbotic (Ondo Tokenized)
SYMON
$39.54
-0.56%
+2.30%
-3.28%
$52614.29$55.04
6823
AgriDex logo
AgriDex
AGRI
$0.00024188076
+1.41%
+4.22%
+61.39%
$50886.57$161.39
6829
CrowdStrike (Ondo Tokenized Stock) logo
CrowdStrike (Ondo Tokenized Stock)
CRWDON
$669.90
-0.38%
-1.72%
-1.46%
$50056.07$644751.84
6863
BigBear.ai Holdings (Ondo Tokenized Stock) logo
BigBear.ai Holdings (Ondo Tokenized Stock)
BBAION
$3.58
+0.10%
-4.65%
-8.08%
$49049.32$85282.19
6852
Energy Fuels (Ondo Tokenized) logo
Energy Fuels (Ondo Tokenized)
UUUUON
$16.20--
+3.13%
$48081.53$64.82
6913
Lattice Semiconductor (Ondo Tokenized) logo
Lattice Semiconductor (Ondo Tokenized)
LSCCON
$156.47
+0.02%
+0.11%
+8.18%
$47850.39$61.52
6967
iShares MSCI Brazil ETF (Ondo Tokenized) logo
iShares MSCI Brazil ETF (Ondo Tokenized)
EWZON
$34.00
-0.68%
-0.58%
+0.80%
$46333.24$145.75
6987
State Street SPDR Portfolio S&P 500 ETF ST0x logo
State Street SPDR Portfolio S&P 500 ETF ST0x
WTSPYM
$86.99
+0.01%
+0.42%
-0.93%
$45654.83$3803.40
7001
Merck (Ondo Tokenized) logo
Merck (Ondo Tokenized)
MRKON
$120.24
-0.18%
+0.44%
+3.47%
$45248.68$59694.65
7039
Penguin Solutions (Ondo Tokenized) logo
Penguin Solutions (Ondo Tokenized)
PENGON
$66.66--
+11.93%
$43540.17$28554.24
7041
Sprott Nickel Miners ETF (Ondo Tokenized) logo
Sprott Nickel Miners ETF (Ondo Tokenized)
NIKLON
$14.05--
-3.02%
$43289.00$28.02
7087
Johnson & Johnson (Ondo Tokenized Stock) logo
Johnson & Johnson (Ondo Tokenized Stock)
JNJON
$243.15
+0.33%
+1.26%
+3.29%
$43038.78$62098.77
7131
Freeport-McMoRan (Ondo Tokenized) logo
Freeport-McMoRan (Ondo Tokenized)
FCXON
$62.62
+0.24%
-3.69%
-10.58%
$41894.94$79908.56
7174
WhiteFiber (Ondo Tokenized) logo
WhiteFiber (Ondo Tokenized)
WYFION
$41.35
-0.44%
-9.03%
+23.66%
$40804.26$52.81
7261
STMicroelectronics (Ondo Tokenized) logo
STMicroelectronics (Ondo Tokenized)
STMON
$74.66
-0.69%
+2.57%
-0.94%
$39035.28$6339.87
7268
Nest Credit Vault logo
Nest Credit Vault
NCREDIT
$1.02
+0.23%
-0.10%
-0.26%
$38932.85$59313.96
7365
Archer Aviation (Ondo Tokenized Stock) logo
Archer Aviation (Ondo Tokenized Stock)
ACHRON
$5.08
-0.41%
-3.97%
-5.40%
$36912.08$93945.29
7449
ConocoPhillips (Ondo Tokenized Stock) logo
ConocoPhillips (Ondo Tokenized Stock)
COPON
$106.55
0.00%
-3.48%
-4.62%
$35593.21$414724.65
7543
Quanta Services (Ondo Tokenized) logo
Quanta Services (Ondo Tokenized)
PWRON
$703.36
-0.48%
-0.77%
-2.81%
$33384.02$50.73
7599
Plug Power (Ondo Tokenized) logo
Plug Power (Ondo Tokenized)
PLUGON
$2.63
+0.32%
-2.47%
-2.86%
$32370.37$65737.53
7696
iShares China Large-Cap ETF (Ondo Tokenized) logo
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$31.89
+0.08%
-2.06%
-4.53%
$30751.69$17.04
7706
Strive Preferred (Ondo Tokenized) logo
Strive Preferred (Ondo Tokenized)
SATAON
$91.57
+0.47%
-2.90%
-8.18%
$30519.08$30198.98
7711
Hut 8 (Ondo Tokenized) logo
Hut 8 (Ondo Tokenized)
HUTON
$120.12
+0.08%
-0.41%
-0.57%
$30433.94$5427.33
7747
Cipher Mining (Ondo Tokenized Stock) logo
Cipher Mining (Ondo Tokenized Stock)
CIFRON
$26.60-
-2.56%
+0.96%
$30429.82$4701.92
7694
iShares Flexible Income Active ETF (Ondo Tokenized ETF) logo
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
BINCON
$52.38--
-8.66%
$30344.95$50.05
7856
Aurora Innovation (Ondo Tokenized) logo
Aurora Innovation (Ondo Tokenized)
AURON
$6.26-
-2.18%
+2.20%
$28233.72$29.08
7896
Grab Holdings (Ondo Tokenized Stock) logo
Grab Holdings (Ondo Tokenized Stock)
GRABON
$3.54-
+1.00%
+2.68%
$28124.07$733.65
7964
iShares MSCI India ETF (Ondo Tokenized) logo
iShares MSCI India ETF (Ondo Tokenized)
INDAON
$49.76
+0.19%
+1.12%
+0.94%
$26658.25$57685.03
8001
Union Pacific Corporation (Ondo Tokenized) logo
Union Pacific Corporation (Ondo Tokenized)
UNPON
$254.50
-0.14%
-0.37%
-1.74%
$26059.32$59524.92
8007
Tower Semiconductor (Ondo Tokenized) logo
Tower Semiconductor (Ondo Tokenized)
TSEMON
$287.97
-0.37%
-0.26%
+5.07%
$25986.20$2773.96
8028
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) logo
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)
FTGCON
$27.45--
-2.67%
$25378.60$194.97
8072
Verizon (Ondo Tokenized) logo
Verizon (Ondo Tokenized)
VZON
$46.77
+0.03%
-1.68%
-0.07%
$25015.69$68823.68
8137
Hyperliquid Strategies (Ondo Tokenized) logo
Hyperliquid Strategies (Ondo Tokenized)
PURRON
$8.08-
+1.10%
-17.55%
$24470.73$292.71
8158
Home Depot (Ondo Tokenized Stock) logo
Home Depot (Ondo Tokenized Stock)
HDON
$350.64-
-3.53%
+4.23%
$24301.51$13.17
8175
ON Semiconductor (Ondo Tokenized) logo
ON Semiconductor (Ondo Tokenized)
ONON
$117.20-
+0.22%
+3.75%
$24114.65$255.78
8187
Denison Mines (Ondo Tokenized Stock) logo
Denison Mines (Ondo Tokenized Stock)
DNNON
$3.22-
-0.18%
-2.76%
$24010.49$85.41
8148
ProShares Short QQQ (Ondo Tokenized) logo
ProShares Short QQQ (Ondo Tokenized)
PSQON
$25.76
+0.10%
-0.24%
+1.56%
$23989.31$766116.21
8249
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) logo
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)
PDBCON
$16.00-
-0.17%
-3.94%
$23333.92$415.06
8355
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
$83.40-
+1.18%
-1.31%
$21947.86$80.81
8359
KraneShares CSI China Internet ETF (Ondo Tokenized) logo
KraneShares CSI China Internet ETF (Ondo Tokenized)
KWEBON
$24.73-
+1.60%
-2.11%
$21924.27$80.61
8398
MACOM Technology Solutions Holdings (Ondo Tokenized) logo
MACOM Technology Solutions Holdings (Ondo Tokenized)
MTSION
$393.95
+0.02%
+8.04%
+3.52%
$21295.98$59.35
Anuncio