Anuncio
Anuncio

Tokenized Assets

Ver precios en
Cap. de Mercado-0.4%
$20.92 Miles de millones

Volumen 24h
$33.90 Miles de millones

Dominio de mercado
USYC 15.51%XAUT 11.69%PAXG 8.63%

Tokenized products refers to digital representation of assets on a blockchain platform.

Últimos 7 días
3019
TSMC xStock logo
TSMC xStock
TSMX
$455.01
-0.37%
-48.86%
+3.24%
$837671.95$9319.69
3028
Texas Instruments (Ondo Tokenized) logo
Texas Instruments (Ondo Tokenized)
TXNON
$313.37
-0.24%
+1.14%
+2.02%
$829475.27$65888.91
3044
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$399.98
-0.18%
-1.39%
-5.57%
$813174.57$60198.63
3085
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$130.89
-0.01%
+1.67%
-18.39%
$783298.81$823052.51
3108
Tessera SpaceX Tokenized Share logo
Tessera SpaceX Tokenized Share
TSPACEX
$645.02
+0.81%
+1.58%
-11.93%
$767610.00$765629.86
3120
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$123.96
+2.58%
-6.47%
-12.12%
$760670.96$73.73
3163
Shopify (Ondo Tokenized Stock) logo
Shopify (Ondo Tokenized Stock)
SHOPON
$112.13
+0.20%
+4.11%
+3.47%
$728094.29$1.81M
3172
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$714.62
-0.66%
+4.03%
-4.01%
$724760.46$332002.91
3169
Nokia (Ondo Tokenized) logo
Nokia (Ondo Tokenized)
NOKON
$14.14
-0.14%
+0.84%
+1.00%
$724649.30$195330.35
3181
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$51.04
-0.11%
-2.17%
-3.43%
$713364.73$420144.48
3192
Nest Treasury Vault logo
Nest Treasury Vault
NTBILL
$1.05
+0.19%
+0.07%
+0.19%
$709767.61$34.90
3203
Gold Token logo
Gold Token
GLDT
$1.18
-0.46%
+3.44%
-3.06%
$702334.39$393.10
3212
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$1,659.09
+0.31%
+4.76%
+0.50%
$694684.33$65965.65
3258
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$411.21
-0.12%
+0.18%
-1.34%
$658223.51$62451.81
3293
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) logo
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
$91.98-
-0.62%
-4.13%
$648731.80$2695.65
3286
Sabai Protocol logo
Sabai Protocol
SABAI
$0.00115783220
+0.57%
+0.34%
-5.53%
$644108.12$87745.47
3285
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.92-
-2.87%
+4.65%
$644053.09$89.38
3308
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$261.35
+0.15%
+0.63%
-4.01%
$630545.22$75671.23
3307
Riot Platforms (Ondo Tokenized Stock) logo
Riot Platforms (Ondo Tokenized Stock)
RIOTON
$28.08
-0.21%
-1.86%
+1.10%
$626630.83$85392.42
3311
Rkey logo
Rkey
RKEY
$0.00119959534
+0.01%
-1.67%
-3.07%
$625037.36$1625.26
3318
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$47.07
+0.04%
+0.96%
+7.33%
$621326.85$20548.22
3357
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$11.40
-0.34%
-6.72%
-21.79%
$592804.54$174638.78
3363
Toto Finance logo
Toto Finance
TOTO
$0.00170260370
+0.06%
+0.45%
-4.43%
$590588.50$2110.38
3366
Gamestop xStock logo
Gamestop xStock
GMEX
$21.16
-0.48%
0.00%
-1.98%
$590014.37$78.50
3411
Applied Optoelectronics (Ondo Tokenized) logo
Applied Optoelectronics (Ondo Tokenized)
AAOION
$151.44
-1.42%
+0.18%
-12.01%
$557979.44$289531.65
3454
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$48.91
-0.33%
+3.03%
+0.90%
$537503.29$77183.34
3462
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,124.12
+0.04%
+1.90%
+3.11%
$534326.27$471.31
3468
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11.93
+0.02%
+4.06%
+4.23%
$531531.35$63136.31
3470
Constellation Energy (Ondo Tokenized Stock) logo
Constellation Energy (Ondo Tokenized Stock)
CEGON
$270.57
+0.15%
-0.28%
+0.12%
$531040.55$691339.21
3480
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$45.07
+0.34%
-2.07%
-5.17%
$527602.71$83719.43
3490
MARA Holdings (Ondo Tokenized Stock) logo
MARA Holdings (Ondo Tokenized Stock)
MARAON
$14.31
+0.27%
-3.18%
+1.37%
$525435.29$1.17M
3491
EstateX logo
EstateX
ESX
$0.00042441715
-0.17%
+0.33%
-10.13%
$523882.03$26641.20
3525
Spotify (Ondo Tokenized Stock) logo
Spotify (Ondo Tokenized Stock)
SPOTON
$453.63
+0.75%
-0.74%
-0.85%
$504898.80$658792.89
3570
TON xStock logo
TON xStock
TONXX
$2.83-
-19.61%
-16.33%
$493085.20$13570.71
3543
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$48.80--
-0.77%
$490568.37$917.95
3535
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$23.72--
-4.14%
$484304.27$96.61
3581
Multi Asset Investment Vehicle logo
Multi Asset Investment Vehicle
MAIV
$0.00038067998
0.00%
-0.01%
-7.85%
$480009.57$18214.07
3588
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$82.14
0.00%
+1.72%
+1.15%
$477791.07$2036.00
3609
Visa xStock logo
Visa xStock
VX
$337.09-
+3.23%
+1.19%
$473631.47$50.72
3597
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$57.78--
-4.14%
$459808.80$94.04
3637
Bitmine xStock logo
Bitmine xStock
BMNRX
$14.42
+0.01%
-6.03%
-9.82%
$452091.81$1435.14
3641
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$154.81
+0.01%
+0.89%
+0.69%
$451343.65$93.55
3664
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$54.82
+0.05%
-6.15%
-2.64%
$443634.74$173927.69
3685
Corning (Ondo Tokenized) logo
Corning (Ondo Tokenized)
GLWON
$222.58
-0.63%
+12.95%
+24.44%
$434720.13$218228.27
3715
Lumentum Holdings (Ondo Tokenized) logo
Lumentum Holdings (Ondo Tokenized)
LITEON
$870.18
-0.20%
+3.97%
-2.31%
$422906.46$98804.38
3718
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$412.79
0.00%
+0.73%
+2.30%
$421820.25$2580.17
3746
BitGo Holdings (Ondo Tokenized Stock) logo
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
$5.09
-0.50%
-9.14%
-15.43%
$414895.78$31801.62
3551
Copper rStock logo
Copper rStock
CPERR
$30.26--
-4.14%
$412781.96$99.74
3728
Tiamonds [OLD] logo
Tiamonds [OLD]
TIA
$0.00195848776--
-3.82%
$407479.89$40.70
3778
MP Materials (Ondo Tokenized) logo
MP Materials (Ondo Tokenized)
MPON
$56.96
+0.03%
-3.69%
-7.36%
$403745.45$761474.15
3806
GameStop (Ondo Tokenized Stock) logo
GameStop (Ondo Tokenized Stock)
GMEON
$21.81
+0.21%
+1.23%
+0.13%
$396793.64$414328.12
3839
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$683.00
+0.01%
+1.54%
+0.33%
$384490.60$10.85
3881
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$7.92
-1.61%
-8.25%
-14.77%
$369318.43$761611.09
3932
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$342.43
0.00%
+2.20%
+2.96%
$354585.23$669.24
3938
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,087.72
+0.78%
+3.96%
+2.30%
$353347.76$97622.85
3949
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$1,073.13
-0.47%
+1.65%
-2.64%
$348885.03$191978.13
3981
Amber xStock logo
Amber xStock
AMBRX
$1.56
+0.01%
-2.30%
-6.94%
$335343.16$65.18
3999
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$1,106.08
+0.04%
-0.02%
-0.72%
$331420.26$1899.18
4019
AppLovin (Ondo Tokenized Stock) logo
AppLovin (Ondo Tokenized Stock)
APPON
$461.51
-0.49%
-1.92%
-4.28%
$325546.28$179.45
4059
RoboStrategy (Ondo Tokenized) logo
RoboStrategy (Ondo Tokenized)
BOTON
$26.59-
-9.86%
-17.72%
$319070.34$29626.78
4061
Cisco xStock logo
Cisco xStock
CSCOX
$121.59-
-0.41%
+2.57%
$318464.44$705.39
4065
Terawulf (Ondo Tokenized) logo
Terawulf (Ondo Tokenized)
WULFON
$27.29-
-5.86%
-1.95%
$315869.26$7173.09
4078
Oscar Health (Ondo Tokenized) logo
Oscar Health (Ondo Tokenized)
OSCRON
$29.51-
-0.92%
+2.09%
$313823.11$269.12
4072
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$234.49-
-1.90%
-0.17%
$310655.71$543.09
4094
Vanguard Total Stock Market ETF (Ondo Tokenized) logo
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
$367.31
-0.05%
+0.42%
-0.77%
$306673.53$2851.16
4107
Home3 logo
Home3
HTS
$0.00339953206
+0.01%
-2.22%
-7.02%
$303746.91$267.44
4130
Applied Materials (Ondo Tokenized Stock) logo
Applied Materials (Ondo Tokenized Stock)
AMATON
$628.81
-0.09%
+6.05%
+1.77%
$297117.05$469124.57
4152
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) logo
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
$262.26
-1.02%
+9.36%
+3.07%
$292723.97$161040.77
4171
Global X Copper Miners xStock logo
Global X Copper Miners xStock
COPXX
$77.40
+1.13%
-2.88%
-11.50%
$287400.25$2080.23
4120
ASML xStock logo
ASML xStock
ASMLX
$1,854.86--
-3.53%
$287290.01$16.27
4183
SharpLink Gaming, Inc (Ondo Tokenized Stock) logo
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
$4.82
-0.25%
-3.75%
-11.22%
$284911.17$140177.28
4189
Entegris (Ondo Tokenized) logo
Entegris (Ondo Tokenized)
ENTGON
$175.56
-1.65%
-1.85%
+2.94%
$282985.75$702.23
4195
International Business Machines xStock logo
International Business Machines xStock
IBMX
$266.78
+4.51%
+1.11%
-1.59%
$279993.12$2876.76
4243
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$55.04-
-49.50%
+2.22%
$279583.88$20.64
4222
Exxon Mobil (Ondo Tokenized Stock) logo
Exxon Mobil (Ondo Tokenized Stock)
XOMON
$137.71
-0.05%
-2.13%
-2.97%
$275959.92$1.06M
4242
Bank of America xStock logo
Bank of America xStock
BACX
$56.27
+0.04%
-2.96%
+1.46%
$271023.23$437.00
4262
AppLovin xStock logo
AppLovin xStock
APPX
$462.67-
+1.72%
-4.62%
$268649.03$736.67
4266
Pfizer xStock logo
Pfizer xStock
PFEX
$23.62
+0.04%
-4.36%
-8.84%
$266688.63$242.30
4279
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$501.46
+0.04%
+5.88%
+8.35%
$263991.79$1480.31
4290
SP500 rStock logo
SP500 rStock
SPYR
$665.03--
-4.10%
$251380.74$0.00
4362
TBLL xStock logo
TBLL xStock
TBLLX
$106.72-
+0.40%
+1.60%
$250591.19$240.37
4379
AMC Entertainment (Ondo Tokenized Stock) logo
AMC Entertainment (Ondo Tokenized Stock)
AMCON
$2.02-
-10.06%
-23.86%
$247995.27$1593.06
4387
Merck xStock logo
Merck xStock
MRKX
$122.84
+0.04%
+2.35%
+5.99%
$243658.38$723.42
4388
Abbott xStock logo
Abbott xStock
ABTX
$92.45
+0.03%
+2.10%
-0.51%
$243110.96$145.52
4396
Figma Ord Shs (Ondo Tokenized Stock) logo
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
$18.61
-0.27%
-2.67%
-1.79%
$242129.99$72601.06
4369
Core MSCI Emerging Markets xStock logo
Core MSCI Emerging Markets xStock
IEMGX
$81.98--
-4.40%
$241804.95$98.48
4412
PepsiCo xStock logo
PepsiCo xStock
PEPX
$138.92-
-1.47%
-2.36%
$239942.88$2175.74
4440
Linde xStock logo
Linde xStock
LINX
$525.58-
+0.97%
+2.30%
$238378.09$100.93
4425
NIO (Ondo Tokenized) logo
NIO (Ondo Tokenized)
NIOON
$4.91
+0.22%
-0.24%
-4.22%
$237480.03$848.64
4435
AbbVie xStock logo
AbbVie xStock
ABBVX
$233.98
+0.04%
0.00%
+6.03%
$235652.07$6.08
4461
Salesforce xStock logo
Salesforce xStock
CRMX
$156.10-
+1.39%
-1.76%
$234700.71$33.36
4478
Philip Morris xStock logo
Philip Morris xStock
PMX
$180.76-
+1.41%
-1.15%
$230640.00$2.49
4481
Danaher xStock logo
Danaher xStock
DHRX
$192.42
+0.01%
+6.81%
+5.88%
$226231.18$208.74
4496
AXT (Ondo Tokenized) logo
AXT (Ondo Tokenized)
AXTION
$72.72
-2.14%
-8.54%
-23.92%
$224826.72$28003.40
4507
Rigetti Computing (Ondo Tokenized) logo
Rigetti Computing (Ondo Tokenized)
RGTION
$19.93
-0.24%
-5.96%
-4.26%
$221574.38$258703.91
4545
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) logo
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$106.84
+0.42%
-4.04%
-11.03%
$216705.55$416474.94
4547
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$29.53
+0.11%
-6.59%
-11.64%
$216636.95$925.69
4564
Vanguard Value ETF (Ondo Tokenized) logo
Vanguard Value ETF (Ondo Tokenized)
VTVON
$222.47-
+1.80%
+1.16%
$215481.52$10.09
4542
NVIDIA rStock logo
NVIDIA rStock
NVDAR
$179.30--
-1.61%
$213548.02$176.51
4597
Walmart xStock logo
Walmart xStock
WMTX
$122.75
+0.01%
-2.92%
+0.07%
$207820.67$1.38
Anuncio