Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
AAOI logoApplied Optoelectronics, Inc.AAOI$21.57-1.30
-5.68%
$1.21B5.83M-5.57-3.86
PRG logoPROG Holdings, Inc.PRG$30.51-1.33
-4.17%
$1.21B517.61K6.724.54
KSS logoKohls CorporationKSS$10.79-0.05
-0.44%
$1.21B6.75M9.871.09
UNIT logoUniti Group Inc. Common StockUNIT$4.93-0.39
-7.39%
$1.20B3.61M11.960.41
MLNK logoMeridianLink, Inc.MLNK$15.60-0.38
-2.41%
$1.20B281.34K-40.99-0.38
YALA logoYalla Group Limited - ADRYALA$7.53-0.28
-3.65%
$1.20B339.19K9.900.77
EFC logoEllington Financial Inc. Common StockEFC$12.700.01
+0.04%
$1.20B1.18M9.001.41
UPBD logoUpbound Group, Inc. Common StockUPBD$20.690.06
+0.28%
$1.20B1.72M9.382.21
SFL logoSFL Corporation Ltd.SFL$8.97-0.21
-2.23%
$1.20B1.27M8.891.01
WBTN logoWEBTOON Entertainment Inc. Common StockWBTN$9.24-0.80
-7.95%
$1.20B236.04K----
JBI logoJanus International Group, Inc.JBI$8.55-0.02
-0.22%
$1.20B939.66K11.880.72
DRD logoDRDGOLD Ltd.DRD$13.850.51
+3.82%
$1.20B325.38K----
MMI logoMARCUS & MILLICHAPMMI$30.66-0.50
-1.59%
$1.20B131.21K-180.38-0.17
KALU logoKaiser Aluminum CorporationKALU$73.89-3.42
-4.43%
$1.19B123.97K27.662.67
OCSL logoOaktree Specialty Lending CorporationOCSL$13.57-0.26
-1.84%
$1.19B760.48K20.240.67
PENG logoPenguin Solutions, Inc. Ordinary SharesPENG$22.89-0.68
-2.91%
$1.19B851.87K-43.81-0.52
IPX logoIperionX Limited - ADRIPX$37.48-1.50
-3.85%
$1.19B86.70K----
VECO logoVeeco Instruments IncVECO$20.45-0.33
-1.59%
$1.19B680.33K16.471.24
PLAB logoPhotronics IncPLAB$19.84-0.52
-2.58%
$1.19B733.31K9.472.09
DCOM logoDime Community Bancshares, Inc. Common StockDCOM$27.16-0.55
-1.98%
$1.19B256.31K32.280.84
AIV logoApartment Investment and Management CompanyAIV$8.38-0.03
-0.30%
$1.19B932.79K-10.89-0.77
ESTA logoEstablishment Labs Holdings Inc.ESTA$41.38-0.57
-1.37%
$1.19B316.18K-13.23-3.10
NTLA logoIntellia Therapeutics, IncNTLA$11.46-0.18
-1.51%
$1.19B5.09M-2.10-5.44
QCRH logoQCR Holdings IncQCRH$70.04-0.96
-1.35%
$1.19B159.55K10.436.71
ANDE logoAndersons Inc/TheANDE$34.76-1.16
-3.23%
$1.18B373.79K10.933.17
GRAL logoGRAIL, Inc. Common StockGRAL$32.84-1.37
-3.99%
$1.18B849.93K----
EPC logoEdgewell Personal Care CompanyEPC$25.21-0.02
-0.06%
$1.18B715.25K14.711.71
AHCO logoAdaptHealth Corp. Common StockAHCO$8.75-0.22
-2.42%
$1.18B1.24M15.360.57
HLIO logoHelios Technologies, Inc.HLIO$35.44-1.25
-3.40%
$1.18B286.03K31.321.13
MRC logoMRC GLOBAL INC.MRC$13.83-0.85
-5.78%
$1.18B716.66K-126.00-0.11
Y
Yuanbao Inc. - ADRYB
$26.00-1.00
-3.70%
$1.18B58.95K----
OUST logoOuster, Inc.OUST$22.03-1.35
-5.76%
$1.18B2.27M-8.52-2.57
BY logoByline Bancorp, Inc. Common StockBY$25.62-0.68
-2.58%
$1.17B233.43K9.552.68
EVH logoEvolent Health, Inc Class A Common StockEVH$9.97-0.08
-0.81%
$1.17B1.88M-8.11-1.23
INVA logoInnoviva, Inc. Common StockINVA$18.630.45
+2.50%
$1.17B984.24K27.000.69
SCS logoSteelcase, Inc.SCS$10.15-0.18
-1.75%
$1.16B837.17K10.570.96
MNKD logoMannkind CorporationMNKD$3.75-0.03
-0.93%
$1.16B2.54M38.150.10
ATUS logoAltice USA, Inc. Class A Common StockATUS$2.48-0.13
-4.81%
$1.16B4.82M-7.28-0.34
GRPN logoGroupon, Inc.Common StockGRPN$29.15-1.69
-5.49%
$1.16B2.04M57.000.51
BFC logoBank First Corporation Common StockBFC$117.17-1.65
-1.39%
$1.15B163.86K16.916.93
LPG logoDORIAN LPG LTDLPG$27.06-1.73
-6.02%
$1.15B1.51M12.542.16
H
SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL
$19.51-0.52
-2.62%
$1.15B1.78K----
DGII logoDigi International IncDGII$31.18-1.43
-4.37%
$1.15B243.68K27.541.13
MFIC logoMidCap Financial Investment Corporation Common StockMFIC$12.34-0.26
-2.10%
$1.15B358.96K9.951.24
PEB logoPebblebrook Hotel TrustPEB$9.72-0.30
-3.04%
$1.15B2.76M-33.47-0.29
HROW logoHarrow, Inc. Common StockHROW$31.19-0.57
-1.80%
$1.15B530.40K-33.24-0.94
AAT logoAMERICAN ASSETS TRUST, INC.AAT$18.70-0.33
-1.76%
$1.14B595.47K16.131.16
CRAI logoCRA International, Inc.CRAI$170.59-6.07
-3.44%
$1.14B101.83K22.967.41
UTZ logoUtz Brands, Inc.UTZ$13.660.63
+4.87%
$1.13B1.72M73.250.18
SABR logoSabre CorporationSABR$2.92-0.11
-3.80%
$1.13B7.75M-4.06-0.72
CTS logoCTS CorporationCTS$38.40-0.79
-2.02%
$1.13B236.55K18.132.12
BBSI logoBarrett Business ServicesBBSI$44.09-1.88
-4.09%
$1.13B184.25K22.591.95
HPK logoHighPeak Energy, Inc. Common StockHPK$8.99-0.98
-9.78%
$1.13B389.02K7.061.27
BHLB logoBerkshire Hills Bancorp, Inc.BHLB$24.31-0.33
-1.33%
$1.13B523.85K9.502.56
NMFC logoNEW MOUNTAIN FINANCE CORPORATIONNMFC$10.42-0.10
-0.93%
$1.12B536.47K9.931.05
KLC logoKinderCare Learning Companies, Inc.KLC$9.48-0.13
-1.31%
$1.12B572.91K----
CNOB logoCenter Bancorp IncCNOB$22.31-0.72
-3.13%
$1.12B493.01K25.560.87
SCL logoStepan Co.SCL$49.74-1.03
-2.03%
$1.12B168.49K22.402.21
RLJ logoRLJ Lodging TrustRLJ$7.22-0.18
-2.46%
$1.11B2.39M25.280.29
EVLV logoEvolv Technologies Holdings, Inc. Class A Common StockEVLV$6.750.19
+2.90%
$1.11B2.65M-24.14-0.28
IRS logoIRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS$14.64-0.25
-1.68%
$1.11B91.99K-3.44-4.27
JKS logoJINKOSOLAR HOLDINGS COJKS$21.54-0.40
-1.82%
$1.11B391.35K-4.27-5.02
PFBC logoPreferred BankPFBC$89.16-1.66
-1.83%
$1.11B217.25K9.259.63
ELVN logoEnliven Therapeutics, Inc. Common StockELVN$18.890.08
+0.45%
$1.10B490.13K-9.75-1.92
OBK logoOrigin Bancorp, Inc.OBK$35.34-1.21
-3.31%
$1.10B188.58K14.362.46
PRAX logoPraxis Precision Medicines, Inc. Common StockPRAX$54.20-0.02
-0.04%
$1.10B636.88K-5.25-10.30
GOOS logoCanada Goose Holdings Inc.GOOS$11.290.35
+3.15%
$1.09B2.18M21.660.52
LEG logoLeggett & Platt, Inc.LEG$8.10-1.46
-15.24%
$1.09B4.65M-2.16-3.74
CIM logoChimera Investment Corp.CIM$13.440.07
+0.49%
$1.09B602.36K8.961.50
INVX logoInnovex International, Inc.INVX$15.73-0.69
-4.17%
$1.09B270.52K11.171.41
GTN.A logoGray Media, Inc. Class AGTN.A$10.650.00
0.00%
$1.08B5.70K7.101.50
KBDC logoKayne Anderson BDC, Inc.KBDC$15.30-0.19
-1.23%
$1.08B115.61K8.491.80
UDMY logoUdemy, Inc. Common StockUDMY$7.27-0.34
-4.49%
$1.08B2.59M-12.75-0.57
RDWR logoRadware Ltd.RDWR$25.32-0.28
-1.09%
$1.08B215.59K180.640.14
NSSC logoNapco Security Technologies, IncNSSC$30.26-0.27
-0.88%
$1.08B213.71K23.251.30
GRC logoThe Gorman-Rupp Company Common SharesGRC$40.87-0.29
-0.70%
$1.07B105.75K26.691.53
AVDL logoAvadel Pharmaceuticals plc Ordinary ShareAVDL$11.090.58
+5.54%
$1.07B993.19K-41.06-0.27
NVGS logoNAVIGATOR HOLDINGS LTD.NVGS$15.47-0.29
-1.87%
$1.07B372.62K13.691.13
J
Jefferson Capital, Inc. Common StockJCAP
$16.28-0.59
-3.50%
$1.07B283.17K----
USPH logoUS Physical Therapy IncUSPH$70.22-2.93
-4.01%
$1.06B151.52K74.490.94
PAHC logoPhibro Animal Health Corporation Class APAHC$26.14-0.36
-1.37%
$1.06B352.80K54.430.48
NVAX logoNovavax IncNVAX$6.58-0.07
-1.01%
$1.06B5.39M-2.89-2.26
MDXG logoMiMedx Group, IncMDXG$7.17-0.02
-0.24%
$1.06B1.30M26.520.27
ACEL logoAccel Entertainment, Inc.ACEL$12.46-0.39
-3.07%
$1.06B292.45K25.480.49
VTEX logoVTEXVTEX$5.79-0.17
-2.93%
$1.06B777.92K96.580.06
NEGG logoNewegg Commerce, Inc. Common SharesNEGG$52.77-11.02
-17.28%
$1.05B1.21M----
LX logoLexinFintech Holdings Ltd. - ADRLX$6.29-0.08
-1.18%
$1.05B5.60M5.901.06
BOW logoBowhead Specialty Holdings Inc.BOW$31.89-0.61
-1.87%
$1.05B130.80K24.351.31
ACDC logoProFrac Holding Corp. Class A Common StockACDC$6.49-0.53
-7.54%
$1.04B403.87K-4.38-1.49
IGIC logoInternational General Insurance Holdings Ltd. Ordinary ShareIGIC$23.38-0.47
-1.97%
$1.04B80.79K7.633.06
DAO logoYoudao, Inc. - ADRDAO$8.700.00
-0.06%
$1.04B51.86K48.330.18
KRUS logoKura Sushi USA, Inc. Class A Common StockKRUS$85.97-1.77
-2.02%
$1.04B271.03K-107.40-0.80
LUXE logoLuxExperience B.V. - ADRLUXE$7.56-0.14
-1.82%
$1.04B181.41K-17.65-0.43
METC logoRamaco Resources, Inc. Class A Common StockMETC$18.93-1.42
-7.00%
$1.03B3.92M-236.44-0.08
ETWO logoE2open Parent Holdings, Inc.ETWO$3.310.01
+0.15%
$1.03B26.64M-1.60-2.06
SAFT logoSafety Insurance Group IncSAFT$69.46-0.89
-1.26%
$1.03B80.11K13.725.05
PFLT logoPennantPark Floating Rate Capital Ltd.PFLT$10.40-0.07
-0.62%
$1.03B1.12M7.411.40
MD logoPediatrix Medical Group, Inc.MD$11.98-0.27
-2.16%
$1.03B572.55K-11.86-1.01
PMT logoPennyMac Mortgage Investment TrustPMT$11.800.02
+0.13%
$1.03B958.75K8.881.33
PRLB logoPROTO LABS, INC.PRLB$43.360.24
+0.56%
$1.03B360.44K66.520.65
Anuncio