![]() | $37.56 | -0.69 | -1.79% | $1.11B | 30.82K | 41.81 | 0.85 | |
![]() | $16.63 | 0.23 | +1.38% | $1.11B | 5 | 18.03 | 0.91 | |
![]() | $65.66 | 0.88 | +1.36% | $1.11B | 39 | 9.79 | 6.71 | |
![]() | $13.37 | 0.16 | +1.24% | $1.11B | 608 | 71.72 | 0.18 | |
![]() | $71.60 | 0.27 | +0.38% | $1.11B | 1.04K | 77.80 | 0.94 | |
![]() | $1.40 | -0.01 | -1.06% | $1.11B | 7.27K | -7.37 | -0.19 | |
![]() | $7.61 | -0.17 | -2.14% | $1.11B | 24 | -6.85 | -1.09 | |
![]() | $16.77 | -0.71 | -4.07% | $1.11B | 178 | -8.63 | -1.93 | |
![]() | $8.12 | 0.12 | +1.44% | $1.11B | 17 | -54.07 | -0.15 | |
![]() | $24.62 | -0.12 | -0.49% | $1.11B | 780 | 8.03 | 3.06 | |
![]() | $7.81 | 0.04 | +0.46% | $1.11B | 212 | -4.51 | -1.73 | |
![]() | $59.43 | 1.72 | +2.99% | $1.11B | 951 | 42.37 | 1.41 | |
![]() | $162.69 | 1.44 | +0.90% | $1.11B | 673 | 24.16 | 6.74 | |
![]() | $10.11 | -0.13 | -1.29% | $1.10B | 719 | 9.76 | 1.05 | |
![]() | $3.08 | 0.02 | +0.52% | $1.10B | 211.26K | -22.88 | -0.13 | |
![]() | $153.79 | 2.68 | +1.78% | $1.10B | 23 | 10.86 | 14.11 | |
![]() | $5.51 | -0.09 | -1.70% | $1.10B | 3 | -1.66 | -3.34 | |
![]() | $18.44 | -0.01 | -0.04% | $1.10B | 161 | 167.55 | 0.11 | |
![]() | $51.60 | 3.37 | +7.00% | $1.09B | 642 | 21.94 | 2.21 | |
![]() | $24.94 | -0.12 | -0.47% | $1.09B | 1.75K | 6.54 | 3.81 | |
![]() | $15.76 | -0.15 | -0.97% | $1.09B | 6 | 11.17 | 1.41 | |
![]() | $4.98 | -0.02 | -0.30% | $1.09B | 1 | 11.46 | 0.43 | |
![]() | $5.03 | -0.12 | -2.35% | $1.09B | 831 | -2.29 | -2.19 | |
![]() | $33.72 | 0.01 | +0.04% | $1.09B | 1.21K | 11.56 | 2.87 | |
![]() | $4.98 | 0.17 | +3.42% | $1.08B | 9 | 18.28 | 0.28 | |
![]() | $17.36 | 0.32 | +1.89% | $1.08B | 3 | -10.99 | -1.58 | |
![]() | $5.45 | -0.09 | -1.71% | $1.08B | 1.12K | -1.63 | -3.34 | |
![]() | $10.62 | -0.10 | -0.89% | $1.08B | 13 | 46.18 | 0.23 | |
![]() | $2.92 | -0.10 | -3.15% | $1.08B | 407.18K | -- | -- | |
![]() | $12.56 | 0.21 | +1.67% | $1.08B | 907 | -10.45 | -1.20 | |
![]() | $12.92 | 0.38 | +3.05% | $1.07B | 11 | 639.25 | 0.02 | |
![]() | $60.67 | 1.26 | +2.12% | $1.07B | 19 | 23.93 | 2.52 | |
![]() | $13.11 | 0.13 | +0.99% | $1.07B | 319 | 23.96 | 0.55 | |
![]() | $18.78 | -0.31 | -1.64% | $1.07B | 85 | 14.83 | 1.24 | |
![]() | $42.68 | 0.69 | +1.64% | $1.06B | 18 | 7.07 | 6.04 | |
![]() | $8.54 | -0.63 | -6.88% | $1.06B | 1.15K | 6.59 | 1.27 | |
![]() | $26.36 | 0.45 | +1.76% | $1.06B | 7.97K | 5.76 | 4.54 | |
![]() | $40.51 | -0.23 | -0.57% | $1.05B | 452 | 21.69 | 1.89 | |
![]() | $12.87 | -0.04 | -0.29% | $1.05B | 260 | 37.97 | 0.34 | |
![]() | $205.50 | -1.94 | -0.94% | $1.05B | 46 | 24.30 | 8.46 | |
L Lotus Technology Inc. - ADRLOT | $1.55 | 0.14 | +10.21% | $1.05B | 4.53K | -0.99 | -1.56 | |
![]() | $29.46 | 0.33 | +1.13% | $1.04B | 5 | 8.86 | 3.31 | |
![]() | $6.92 | 0.08 | +1.24% | $1.04B | 58 | 12.85 | 0.55 | |
$7.02 | -0.05 | -0.69% | $1.04B | 10 | 23.66 | 0.29 | ||
![]() | $13.18 | -0.36 | -2.63% | $1.04B | 3 | -2.95 | -4.31 | |
![]() | $27.78 | 0.05 | +0.18% | $1.04B | 507 | 29.27 | 0.96 | |
![]() | $23.99 | 0.23 | +0.99% | $1.03B | 26 | -1211.00 | -0.02 | |
![]() | $33.95 | 0.78 | +2.34% | $1.03B | 14 | 52.07 | 0.65 | |
![]() | $14.03 | 0.24 | +1.74% | $1.03B | 107 | 26.21 | 0.54 | |
![]() | $20.53 | 0.10 | +0.48% | $1.03B | 1.32K | 14.44 | 1.41 | |
![]() | $64.66 | 0.24 | +0.37% | $1.03B | 685 | 22.21 | 2.87 | |
![]() | $3.10 | -0.02 | -0.80% | $1.02B | 236.20K | -4.47 | -0.67 | |
![]() | $81.00 | 1.29 | +1.62% | $1.02B | 764 | 8.01 | 9.63 | |
![]() | $6.42 | -0.28 | -4.18% | $1.02B | 24.47K | -2.81 | -2.26 | |
![]() | $7.77 | 0.06 | +0.71% | $1.02B | 102 | 18.01 | 0.43 | |
![]() | $92.53 | 0.31 | +0.34% | $1.02B | 22 | 39.77 | 2.20 | |
![]() | $19.75 | -0.16 | -0.80% | $1.02B | 385 | -- | -- | |
![]() | $6.31 | 0.00 | +0.03% | $1.02B | 168 | -61.19 | -0.10 | |
![]() | $154.46 | 0.20 | +0.13% | $1.02B | 20 | 8.70 | 16.90 | |
![]() | $8.70 | -0.01 | -0.13% | $1.01B | 6 | 84.69 | 0.10 | |
![]() | $14.05 | -0.37 | -2.57% | $1.01B | 7.30K | -64.52 | -0.22 | |
![]() | $11.73 | 0.00 | -0.03% | $1.01B | 3 | 13.48 | 0.87 | |
![]() | $17.50 | -0.66 | -3.67% | $1.01B | 8.28K | 6.76 | 2.56 | |
![]() | $8.38 | -0.12 | -1.36% | $1.01B | 2.30K | -5.40 | -1.52 | |
![]() | $60.40 | 0.18 | +0.30% | $1.01B | 19 | -47.56 | -1.27 | |
![]() | $15.46 | -0.09 | -0.55% | $1.01B | 336 | 7.83 | 1.99 | |
![]() | $9.91 | 0.18 | +1.85% | $1.01B | 2.26K | 12.13 | 0.81 | |
![]() | $14.22 | 0.25 | +1.82% | $1.01B | 1.19K | -3.25 | -4.27 | |
![]() | $17.77 | 0.39 | +2.24% | $1.00B | 8 | -80.68 | -0.22 | |
![]() | $9.93 | 0.03 | +0.32% | $999.26M | 602 | -38.54 | -0.25 | |
![]() | $3.43 | 0.02 | +0.73% | $998.94M | 32.39K | -8.06 | -0.41 | |
![]() | $31.93 | 0.07 | +0.22% | $997.78M | 8 | 12.98 | 2.46 | |
![]() | $28.25 | -1.34 | -4.54% | $997.36M | 804 | -2.64 | -10.50 | |
![]() | $5.38 | 0.03 | +0.47% | $997.17M | 645 | 90.92 | 0.06 | |
![]() | $112.16 | 1.89 | +1.72% | $996.84M | 59 | 15.38 | 6.50 | |
![]() | $2.99 | -0.02 | -0.83% | $996.29M | 151 | -29.40 | -0.10 | |
![]() | $19.45 | -0.08 | -0.41% | $995.13M | 207 | 5.48 | 3.57 | |
![]() | $6.91 | -0.04 | -0.50% | $995.06M | 7 | -11.82 | -0.57 | |
![]() | $1.89 | -0.13 | -6.25% | $994.89M | 1.07K | -2.53 | -0.73 | |
![]() | $3.66 | -0.04 | -0.95% | $994.88M | 28.60K | -27.81 | -0.13 | |
![]() | $18.13 | -0.12 | -0.68% | $993.51M | 1.55K | -6.64 | -2.70 | |
$67.31 | 0.10 | +0.15% | $989.57M | 12 | 10.46 | 6.49 | ||
$33.91 | 0.02 | +0.06% | $989.30M | 8 | 2.80 | 11.99 | ||
A Acadian Asset Management Inc.AAMI | $26.69 | -0.26 | -0.98% | $988.00M | 310 | 11.90 | 2.24 | |
![]() | $23.58 | 2.62 | +12.48% | $987.33M | 5 | 37.89 | 0.64 | |
$12.30 | 0.18 | +1.47% | $986.04M | 1.52K | 11.28 | 1.08 | ||
![]() | $7.06 | 0.11 | +1.57% | $985.68M | 1 | 9.76 | 0.72 | |
![]() | $7.84 | -0.07 | -0.83% | $985.17M | 18 | -16.80 | -0.43 | |
![]() | $10.54 | -0.02 | -0.24% | $983.51M | 4.91M | -105.15 | -0.10 | |
![]() | $12.86 | -0.11 | -0.83% | $981.79M | 66.37K | -- | -- | |
F FirstSun Capital Bancorp Common StockFSUN | $35.32 | -0.61 | -1.68% | $980.27M | 69 | -- | -- | |
![]() | $16.74 | 0.29 | +1.77% | $977.63M | 235 | 10.15 | 1.65 | |
![]() | $23.69 | 0.39 | +1.67% | $977.35M | 7.35K | 163.54 | 0.14 | |
![]() | $32.03 | 0.76 | +2.41% | $975.53M | 221 | 41.91 | 0.75 | |
![]() | $3.58 | 0.02 | +0.50% | $972.51M | 1.44M | -3.70 | -0.91 | |
![]() | $37.39 | 0.79 | +2.16% | $971.33M | 14 | 21.74 | 1.75 | |
![]() | $6.36 | -0.08 | -1.32% | $969.54M | 3.77K | -1.68 | -3.74 | |
$11.59 | -0.05 | -0.45% | $968.61M | 894 | 13.95 | 0.83 | ||
![]() | $14.42 | 0.15 | +1.08% | $968.49M | 11.46K | 6.07 | 2.35 | |
![]() | $8.04 | -0.01 | -0.10% | $968.25M | 157 | 59.61 | 0.14 |