Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
GOOS logoCanada Goose Holdings Inc.GOOS$13.890.18
+1.35%
$1.35B714.06K19.580.34
AFYA logoAfya Limited Class A Common SharesAFYA$14.18-0.04
-0.25%
$1.35B112.65K9.091.32
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$11.270.71
+6.68%
$1.34B7.90M----
ELVN logoEnliven Therapeutics, Inc. Common StockELVN$23.44-0.53
-2.21%
$1.34B388.07K---2.00
OPRA logoOpera Limited - ADROPRA$14.730.20
+1.40%
$1.34B800.94K16.120.90
USPH logoUS Physical Therapy IncUSPH$86.05-0.17
-0.20%
$1.34B122.22K33.492.29
UPBD logoUpbound Group, Inc. Common StockUPBD$19.390.05
+0.23%
$1.34B1.27M5.611.78
VRE logoVeris Residential, Inc.VRE$14.38-0.14
-1.00%
$1.34B600.68K22.340.67
LZB logoLa-Z-Boy IncorporatedLZB$31.70-0.51
-1.58%
$1.33B430.36K11.622.19
EFC logoEllington Financial Inc. Common StockEFC$13.31-0.08
-0.58%
$1.33B1.19M7.781.24
NEO logoNeoGenomics, Inc.NEO$9.780.09
+0.88%
$1.33B2.61M---0.88
TFIN logoTriumph Financial, Inc.TFIN$54.39-0.26
-0.48%
$1.33B205.49K109.550.29
HCSG logoHealthcare Services GroupHCSG$17.86-0.45
-2.43%
$1.33B804.93K22.660.54
MXL logoMaxLinear, Inc. Common StockMXL$15.17-0.08
-0.50%
$1.32B1.17M---2.09
S
Sable Offshore Corp.SOC
$10.44-2.39
-18.64%
$1.32B10.94M----
BLFS logoBioLife Solutions Inc.BLFS$27.911.01
+3.75%
$1.32B368.02K2.75-0.12
IMKTA logoIngles Markets IncIMKTA$69.090.46
+0.66%
$1.32B132.24K23.382.97
SPB logoSpectrum Brands Holdings, Inc.SPB$53.81-1.00
-1.82%
$1.32B242.95K13.932.68
HIVE logoHIVE Digital Technologies Ltd. Common SharesHIVE$5.19-0.11
-2.08%
$1.32B23.73M---0.20
P
Phoenix Education Partners, Inc.PXED
$37.060.74
+2.04%
$1.32B88.92K----
EVLV logoEvolv Technologies Holdings, Inc. Class A Common StockEVLV$7.740.16
+2.04%
$1.32B2.22M---0.55
WVE logoWave Life Sciences Ltd. Ordinary SharesWVE$9.030.73
+8.80%
$1.31B5.25M---0.90
STAA logoStaar Surgical CoSTAA$25.87-0.66
-2.50%
$1.31B770.74K---1.93
AGM.A logoFederal Agricultural Mortgage Corporation Class A VotingAGM.A$121.65-0.04
-0.04%
$1.31B327----
PFBC logoPreferred BankPFBC$90.22-0.55
-0.60%
$1.31B77.17K9.209.84
FSCO logoFS Credit Opportunities Corp.FSCO$6.580.12
+1.78%
$1.31B853.63K----
NRP logoNatural Resource Partners L.P.NRP$103.470.23
+0.23%
$1.30B25.84K9.4610.64
UPB logoUpstream Bio, Inc. Common StockUPB$25.840.07
+0.27%
$1.30B215.06K----
DAO logoYoudao, Inc. - ADRDAO$10.51-0.19
-1.75%
$1.30B170.73K36.330.28
GBX logoThe Greenbrier Companies, Inc.GBX$41.770.48
+1.15%
$1.30B777.72K6.436.30
FBYD logoFalcon's Beyond Global, Inc. Class A Common StockFBYD$10.73-0.16
-1.42%
$1.30B7.23K27.280.39
UCTT logoUltra Clean Holdings, Inc.UCTT$27.440.51
+1.89%
$1.30B471.40K28.88-3.57
IDT logoIDT Corporation Class BIDT$50.730.02
+0.05%
$1.29B132.66K16.383.01
RBCAA logoRepublic Bancorp Inc/KYRBCAA$65.69-0.69
-1.03%
$1.29B18.17K10.146.53
ESRT logoEMPIRE STATE REALTY TRUST, INC.ESRT$7.410.25
+3.52%
$1.29B2.54M8.660.21
CWH logoCamping World Holdings, Inc.CWH$13.160.73
+5.91%
$1.29B4.36M316.25-0.93
SILA logoSila Realty Trust, Inc.SILA$23.720.18
+0.76%
$1.29B294.86K10.730.69
TRVI logoTrevi Therapeutics, Inc. Common StockTRVI$11.650.48
+4.34%
$1.29B1.90M---0.42
VMEO logoVimeo, Inc. Common StockVMEO$7.800.04
+0.45%
$1.29B1.26M388.000.02
CRTO logoCriteo S.A.CRTO$22.880.98
+4.49%
$1.28B735.66K5.682.98
PEB logoPebblebrook Hotel TrustPEB$10.46-0.22
-2.09%
$1.28B2.28M6.75-0.58
W
WhiteFiber, Inc. Ordinary SharesWYFI
$33.901.68
+5.23%
$1.28B880.26K----
SANA logoSana Biotechnology, Inc. Common StockSANA$4.950.05
+1.00%
$1.28B4.39M---1.06
NMAX logoNewsmax, Inc.NMAX$9.99-0.04
-0.44%
$1.28B805.63K----
FIGS logoFIGS, Inc.FIGS$7.45-0.34
-4.43%
$1.27B1.43M195.000.04
UVV logoUniversal CorporationUVV$50.660.34
+0.68%
$1.27B247.02K10.214.11
CCEC logoCapital Clean Energy Carriers Corp. Common ShareCCEC$21.240.56
+2.71%
$1.27B3.44K12.753.19
FUBO logoFuboTV Inc.FUBO$3.780.12
+3.28%
$1.26B27.23M--0.26
ATEN logoA10 NETWORKS INCATEN$17.860.19
+1.06%
$1.26B558.76K24.290.68
RLAY logoRelay Therapeutics, Inc. Common StockRLAY$7.13-0.21
-2.79%
$1.26B1.45M---1.95
PRLB logoPROTO LABS, INC.PRLB$49.78-3.25
-6.14%
$1.26B658.15K87.780.60
IMTX logoImmatics N.V. Ordinary SharesIMTX$10.19-0.23
-2.18%
$1.26B582.18K---0.65
ORIC logoOric Pharmaceuticals, Inc. Common StockORIC$13.15-0.19
-1.41%
$1.26B1.17M---1.89
TUYA logoTuya Inc. - ADRTUYA$2.290.01
+0.22%
$1.25B905.38K46.200.05
JKS logoJINKOSOLAR HOLDINGS COJKS$25.101.74
+7.45%
$1.25B1.00M---5.02
INDI logoindie Semiconductor, Inc. Class A Common StockINDI$5.380.14
+2.75%
$1.25B3.48M---0.84
JBGS logoJBG SMITH Properties Common SharesJBGS$19.500.08
+0.43%
$1.24B835.23K35.32-2.05
AHCO logoAdaptHealth Corp. Common StockAHCO$8.970.02
+0.22%
$1.24B1.06M17.640.54
QCRH logoQCR Holdings IncQCRH$74.370.18
+0.24%
$1.24B93.18K9.947.16
AMLX logoAmylyx Pharmaceuticals, Inc. Common StockAMLX$13.92-0.13
-0.95%
$1.24B1.02M---2.50
LOMA logoLoma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA$10.980.72
+6.98%
$1.24B1.86M19.290.55
PSEC logoProspect Capital CorporationPSEC$2.670.04
+1.33%
$1.24B2.42M3.45-1.34
GHLD logoGuild Holdings CompanyGHLD$19.880.00
0.00%
$1.24B31.77K11.480.39
BY logoByline Bancorp, Inc. Common StockBY$26.71-0.09
-0.32%
$1.24B175.21K9.232.81
OCSL logoOaktree Specialty Lending CorporationOCSL$13.930.10
+0.71%
$1.23B688.94K7.340.56
PRA logoProAssurance CorporationPRA$23.950.00
+0.02%
$1.23B442.23K17.760.94
LPG logoDORIAN LPG LTDLPG$28.880.57
+2.02%
$1.23B316.44K22.221.15
XHR logoXenia Hotels & Resorts, Inc.XHR$12.34-0.40
-3.18%
$1.23B1.63M7.470.63
STGW logoStagwell Inc. Class A Common StockSTGW$4.750.08
+1.82%
$1.23B877.75K10.110.00
VRNT logoVerint Systems IncVRNT$20.290.04
+0.17%
$1.23B920.96K16.080.71
FORD logoForward Industries Inc-N YFORD$14.380.02
+0.15%
$1.22B612.64K----
GDRX logoGoodRx Holdings, Inc. Class A Common StockGDRX$3.35-0.08
-2.47%
$1.22B4.68M20.710.10
DFIN logoDonnelley Financial Solutions, Inc.DFIN$46.050.40
+0.87%
$1.22B352.59K13.271.05
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$3.670.13
+3.56%
$1.22B31.59M---0.31
EVGO logoEVgo Inc. Class A Common StockEVGO$4.110.25
+6.35%
$1.22B3.76M---0.41
WABC logoWestamerica BancorporationWABC$47.65-0.29
-0.61%
$1.22B150.28K10.404.59
L
Lotus Technology Inc. - ADRLOT
$1.60-0.02
-0.93%
$1.21B45.38K---1.44
UMH logoUMH Properties, Inc.UMH$14.560.34
+2.43%
$1.21B1.12M15.190.14
HSII logoHeidrick & Struggles IncHSII$58.390.06
+0.11%
$1.21B253.89K17.571.59
CTS logoCTS CorporationCTS$41.500.74
+1.82%
$1.21B189.94K19.221.97
ROOT logoRoot, Inc. Class A Common StockROOT$80.783.37
+4.35%
$1.21B420.14K15.665.01
DVAX logoDynavax Technologies CorporationDVAX$10.26-0.14
-1.39%
$1.21B1.76M51.50-0.46
TIXT logoTELUS International (Cda) Inc. Subordinate Voting SharesTIXT$4.330.02
+0.56%
$1.21B289.13K33.54-1.39
CVAC logoCureVac N.V. Ordinary SharesCVAC$5.34-0.02
-0.28%
$1.21B586.75K5.600.96
DOLE logoDole plcDOLE$12.73-0.10
-0.74%
$1.21B674.02K10.140.25
LNN logoLindsay CorporationLNN$111.251.15
+1.04%
$1.21B151.07K16.456.78
IART logoIntegra LifeSciences HoldingsIART$12.010.20
+1.70%
$1.20B2.12M6.89-6.53
CNOB logoCenter Bancorp IncCNOB$24.050.14
+0.61%
$1.20B274.01K11.940.87
SPH logoSuburban Propane Partners L PSPH$18.24-0.26
-1.41%
$1.20B205.28K12.361.48
B
Black Rock Coffee Bar, Inc. Class A Common StockBRCB
$25.571.21
+4.96%
$1.20B162.27K----
BETR logoBetter Home & Finance Holding Company Class A Common StockBETR$73.431.18
+1.63%
$1.20B207.37K---13.21
ARDX logoArdelyx, Inc.ARDX$6.071.06
+21.06%
$1.20B18.73M---0.23
PGEN logoPrecigen, Inc. Common StockPGEN$4.140.09
+2.15%
$1.19B6.40M---0.42
ALEX logoAlexander & Baldwin, Inc.ALEX$15.93-0.75
-4.49%
$1.19B765.64K10.731.07
BV logoBrightView Holdings, Inc. Common StockBV$12.33-0.07
-0.57%
$1.19B844.78K19.580.03
PRG logoPROG Holdings, Inc.PRG$28.94-0.41
-1.40%
$1.19B569.06K8.303.94
MRC logoMRC GLOBAL INC.MRC$13.93-0.09
-0.63%
$1.19B572.21K26.32-0.24
RPD logoRapid7, Inc. Common StockRPD$18.520.28
+1.52%
$1.18B606.71K23.440.41
PENG logoPenguin Solutions, Inc. Ordinary SharesPENG$22.27-0.17
-0.77%
$1.18B1.33M18.060.29
DMLP logoDorchester Minerals LPDMLP$25.220.11
+0.45%
$1.18B142.98K14.521.72
Anuncio