|  Information Services Group, Inc.III | $5.50 | 0.03 | +0.60% | $263.63M | 212.20K | 45.58 | 0.15 |
|  Primis Financial Corp. Common StockFRST | $10.93 | 0.24 | +2.20% | $263.44M | 99.28K | -- | 0.14 |
| S San Juan Basin Royalty Trust UBISJT | $5.75 | 0.10 | +1.73% | $263.34M | 271.59K | -- | 0.00 |
|  Entrada Therapeutics, Inc. Common StockTRDA | $6.95 | 0.05 | +0.68% | $262.46M | 145.25K | -- | -1.78 |
| I Isabella Bank Corporation Common stockISBA | $35.59 | 0.00 | +0.01% | $261.94M | 2.25K | 15.15 | 2.46 |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $9.99 | 0.36 | +3.76% | $261.50M | 928.77K | -- | -2.23 |
|  LINKBANCORP, Inc. Common StockLNKB | $7.03 | 0.06 | +0.92% | $261.02M | 25.01K | 8.50 | 1.02 |
|  Citizens Financial Services, Inc. Common StockCZFS | $54.42 | 0.17 | +0.32% | $260.80M | 5.82K | 7.61 | 7.13 |
| S Soulpower Acquisition CorporationSOUL | $10.17 | 0.00 | 0.00% | $260.55M | 7.54K | -- | -- |
|  Abeona Therapeutics Inc. Common StockABEO | $4.80 | -0.28 | -5.41% | $260.49M | 3.97M | 5.52 | 0.70 |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $4.32 | -0.03 | -0.80% | $260.49M | 1.11M | -- | -1.17 |
| T Berto Acquisition Corp. UnitTACOU | $10.39 | 0.00 | -0.02% | $259.52M | 211.20K | -- | -- |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $3.24 | -0.03 | -0.86% | $259.50M | 660.48K | -- | -1.61 |
|  Exagen Inc. Common StockXGN | $11.66 | -0.10 | -0.86% | $258.76M | 101.92K | -- | -0.89 |
|  Perma-Fix Environmental Services, Inc.PESI | $13.68 | -0.32 | -2.30% | $258.67M | 146.93K | -- | -1.13 |
|  Berry Corporation (bry) Common StockBRY | $3.37 | 0.04 | +1.05% | $258.39M | 498.98K | 7.09 | 0.07 |
| V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.03 | -0.02 | -0.19% | $258.01M | 10.46K | -- | -- |
| M Mechanics Bancorp Class A Common StockMCHB | $13.39 | -0.22 | -1.65% | $257.70M | 873.02K | -- | -6.76 |
| B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.25 | -0.05 | -0.49% | $257.57M | 110 | -- | -- |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.05 | 0.03 | +0.30% | $257.30M | 7.34K | -- | -- |
|  Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.31 | 0.04 | +0.39% | $256.75M | 455 | -- | -- |
|  Humacyte, Inc. Common StockHUMA | $1.67 | 0.04 | +2.78% | $256.56M | 3.26M | -- | -0.45 |
|  Sanara MedTech Inc. Common StockSMTI | $29.37 | 0.56 | +1.94% | $256.48M | 10.21K | -- | -1.16 |
|  TOYO Co., Ltd Ordinary SharesTOYO | $7.49 | 0.71 | +10.40% | $256.11M | 31.30K | -- | -- |
|  CuriosityStream Inc. Class A Common StockCURI | $4.33 | -0.09 | -2.04% | $256.05M | 280.73K | -- | -0.09 |
|  Parke Bancorp Inc.PKBK | $21.66 | 0.05 | +0.24% | $256.02M | 17.33K | 7.61 | 2.84 |
| C CoastalSouth Bancshares, Inc.COSO | $21.34 | 0.00 | -0.02% | $255.63M | 8.36K | -- | -- |
|  Vanda Pharmaceuticals Inc.VNDA | $4.33 | 0.00 | +0.12% | $255.26M | 1.12M | -- | -1.42 |
|  Belpointe PREP, LLC Class A UnitsOZ | $66.16 | 0.51 | +0.77% | $255.16M | 13.67K | -- | -8.57 |
|  OneWater Marine Inc. Class A Common StockONEW | $15.53 | -0.03 | -0.21% | $254.72M | 89.21K | 778.00 | -0.81 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $12.71 | -0.24 | -1.89% | $254.10M | 265.01K | -- | -- |
|  Gambling.com Group Limited Ordinary SharesGAMB | $7.14 | 0.03 | +0.44% | $253.92M | 751.27K | 4.97 | 0.40 |
|  American Realty Investors, Inc.ARL | $16.38 | 0.65 | +4.17% | $253.91M | 507 | -- | -0.73 |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $6.04 | 0.50 | +9.10% | $253.90M | 7.37M | -- | -0.64 |
|  SmartRent, Inc.SMRT | $1.40 | 0.04 | +3.33% | $253.90M | 623.70K | -- | -0.38 |
|  AudioCodes LtdAUDC | $8.94 | 0.10 | +1.10% | $253.51M | 35.75K | 14.98 | 0.45 |
| R Rithm Acquisition Corp UnitsRAC.U | $10.70 | 0.00 | 0.00% | $253.16M | 201 | -- | -- |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $11.17 | 0.00 | -0.03% | $252.89M | 1.18M | -- | -- |
|  Limoneira CoLMNR | $14.14 | 0.13 | +0.91% | $252.86M | 60.31K | -- | -0.55 |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.38 | -0.01 | -0.05% | $252.70M | 6.63K | -- | -- |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $5.85 | -0.10 | -1.68% | $252.57M | 70.49K | -- | -- |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.45 | 0.04 | +0.34% | $252.37M | 266.25K | -- | -- |
|  FinWise Bancorp CommonFINW | $19.16 | 0.50 | +2.65% | $252.27M | 16.19K | 17.60 | 1.06 |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $43.47 | -0.13 | -0.30% | $251.45M | 5.01K | 9.67 | 4.51 |
| P Andretti Acquisition Corp. II UnitPOLEU | $10.56 | 0.07 | +0.66% | $250.88M | 182 | -- | -- |
|  Upexi, Inc. Common StockUPXI | $4.47 | 0.21 | +5.05% | $250.87M | 1.90M | -- | -- |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.38 | -0.02 | -0.16% | $250.81M | 345 | -- | -- |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.67 | 0.15 | +3.21% | $250.72M | 319.10K | -- | -1.85 |
|  Forafric Global PLC Ordinary SharesAFRI | $9.56 | 0.25 | +2.69% | $250.24M | 16.14K | -- | -- |
| T TON Strategy Company Common StockTONX | $4.30 | 0.10 | +2.38% | $250.14M | 264.21K | -- | -10.32 |
|  FuelCell Energy Inc NEW (DE)FCEL | $8.97 | 1.24 | +16.04% | $249.64M | 15.88M | -- | -9.20 |
|  8x8, Inc. Common StockEGHT | $1.84 | 0.01 | +0.82% | $249.55M | 1.04M | 18.30 | -0.16 |
|  GigCapital7 Corp. UnitGIGGU | $12.45 | 0.93 | +8.06% | $248.98M | 669 | -- | -- |
| N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.33 | -0.02 | -0.19% | $248.87M | 165.14K | -- | -- |
|  Unisys CorporationUIS | $3.56 | 0.07 | +2.15% | $248.81M | 365.79K | 8.95 | -1.18 |
|  Inseego Corp. Common StockINSG | $16.65 | 0.32 | +1.97% | $248.42M | 278.55K | -- | -0.35 |
|  Ceragon Networks LtdCRNT | $2.60 | -0.19 | -6.63% | $248.11M | 1.01M | 10.73 | 0.16 |
| T Titan Acquisition Corp. UnitsTACHU | $10.33 | 0.00 | 0.00% | $247.92M | 117 | -- | -- |
|  Viemed Healthcare, Inc. Common SharesVMD | $6.46 | 0.07 | +1.16% | $247.84M | 160.66K | 18.79 | 0.34 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.38 | 0.00 | 0.00% | $247.14M | 350 | -- | -- |
|  Timberland Bancorp IncTSBK | $32.15 | 0.90 | +2.86% | $246.79M | 24.50K | 8.49 | 3.68 |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $2.43 | -0.04 | -1.62% | $246.39M | 66.44K | -- | -0.03 |
|  Norwood Financial CorpNWFL | $26.69 | 0.12 | +0.45% | $246.08M | 23.77K | 10.14 | 0.65 |
|  Chemung Financial CorpCHMG | $50.92 | -0.20 | -0.38% | $244.91M | 4.14K | 9.41 | 2.77 |
|  New England Realty Associates Limited PartnershipNEN | $70.50 | 0.50 | +0.71% | $244.71M | 1.49K | -- | -- |
|  Crescent Biopharma, Inc. Common StockCBIO | $12.82 | 0.31 | +2.48% | $244.57M | 29.29K | -- | -34.93 |
|  ChargePoint Holdings, Inc.CHPT | $10.79 | 0.32 | +3.02% | $244.51M | 291.45K | -- | -11.65 |
|  Sprott Focus Trust, Inc.FUND | $8.29 | 0.05 | +0.61% | $244.25M | 23.10K | -- | -- |
|  SuRo Capital Corp. Common StockSSSS | $10.16 | -0.06 | -0.54% | $244.14M | 457.34K | -- | -- |
|  Zura Bio Limited Class A Ordinary SharesZURA | $3.83 | 0.08 | +2.19% | $243.82M | 234.18K | -- | -0.70 |
| R Rithm Acquisition Corp.RAC | $10.37 | 0.07 | +0.68% | $243.70M | 106.00K | -- | -- |
|  Ironwood Pharmaceuticals, Inc. - Class AIRWD | $1.91 | 0.41 | +27.53% | $243.65M | 4.36M | 37.50 | -0.05 |
|  Foghorn Therapeutics Inc. Common StockFHTX | $4.41 | 0.10 | +2.23% | $243.64M | 152.10K | -- | -1.19 |
|  Southland Holdings, Inc.SLND | $4.37 | -0.13 | -2.82% | $243.51M | 27.74K | -- | -1.50 |
|  StealthGas, Inc.GASS | $6.85 | 0.31 | +4.74% | $243.04M | 174.30K | 3.94 | 1.65 |
|  Ares Commercial Real Estate CorporationACRE | $4.47 | 0.06 | +1.47% | $242.57M | 341.79K | -- | -0.34 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.25 | -0.02 | -0.19% | $242.37M | 2.77K | -- | -- |
| S Shoulder Innovations, Inc.SI | $11.76 | -0.14 | -1.14% | $242.28M | 34.97K | -- | -- |
| W Waton Financial Limited Ordinary SharesWTF | $5.17 | 0.08 | +1.53% | $242.19M | 52.29K | -- | -- |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.33 | -0.01 | -0.09% | $242.11M | 3.13K | 59.68 | 0.19 |
|  Vine Hill Capital Investment Corp. UnitVCICU | $12.09 | -0.16 | -1.31% | $241.80M | 3.23K | -- | -- |
| P Picard Medical, Inc.PMI | $2.83 | -0.45 | -13.72% | $241.74M | 1.25M | -- | -- |
| C Copley Acquisition CorpCOPL | $10.17 | -0.01 | -0.06% | $241.56M | 13.83K | -- | -- |
|  FB Bancorp, Inc. Common StockFBLA | $12.12 | -0.04 | -0.32% | $241.22M | 47.53K | -- | -- |
| Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $4.59 | 0.13 | +2.94% | $240.84M | 30.39K | -- | -- |
|  SANUWAVE Health, Inc. Common StockSNWV | $29.04 | 1.02 | +3.62% | $240.08M | 185.24K | -- | -8.25 |
| T Texas Ventures Acquisition III Corp UnitTVACU | $12.00 | 0.00 | -0.01% | $239.98M | 680 | -- | -- |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.55 | 0.01 | +0.05% | $239.91M | 335 | -- | -- |
|  Finance of America Companies Inc.FOA | $22.02 | 0.39 | +1.80% | $239.65M | 65.68K | 11.09 | 6.11 |
|  SELLAS Life Sciences Group, Inc. Common StockSLS | $1.81 | -0.09 | -4.97% | $238.90M | 4.58M | -- | -0.32 |
|  NextNRG, Inc. Common StockNXXT | $1.99 | 0.09 | +4.89% | $238.59M | 1.72M | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.44 | 0.07 | +0.68% | $238.51M | 92.82K | -- | -- |
| T Talon Capital Corp. UnitsTLNCU | $10.26 | -0.10 | -1.01% | $238.48M | 1.06K | -- | -- |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $11.55 | 1.31 | +12.79% | $238.22M | 1.11K | -- | -- |
|  NexPoint Real Estate Finance, Inc.NREF | $13.10 | -0.33 | -2.49% | $238.00M | 69.98K | 6.55 | 2.81 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.09 | -0.07 | -0.39% | $237.86M | 71.96K | -- | -- |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.59 | -0.01 | -0.10% | $237.71M | 1.03K | -- | -- |
| C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $18.75 | 0.19 | +1.02% | $237.57M | 167.42K | -- | -- |
|  Avalo Therapeutics, Inc. Common StockAVTX | $17.90 | -0.13 | -0.74% | $237.20M | 108.85K | -- | -- |
|  Investar Holding CorporationISTR | $23.88 | -0.25 | -1.04% | $237.10M | 61.37K | 10.49 | 2.24 |
