Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
 SOPHiA GENETICS SA Ordinary SharesSOPH | $3.19 | -0.07 | -2.15% | $213.19M | 9.89K | -2.93 | -1.09 | |
 Dogness (International) Corporation Class A Common StockDOGZ | $16.74 | 0.04 | +0.24% | $213.11M | 124.62K | -- | -- | |
 Sprott Focus Trust, Inc.FUND | $7.14 | 0.05 | +0.78% | $212.99M | 30.87K | -- | -- | |
G GSR III Acquisition Corp. UnitGSRTU | $10.41 | -0.12 | -1.17% | $212.49M | 256 | -- | -- | |
 Middlefield Banc Corp.MBCN | $26.28 | 0.61 | +2.39% | $212.40M | 3.76K | 13.69 | 1.92 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $16.66 | 1.37 | +8.96% | $212.36M | 373.77K | -- | -- | |
 Annexon, Inc. Common StockANNX | $1.94 | 0.05 | +2.38% | $212.30M | 736.19K | -1.84 | -1.05 | |
 EVI Industries, Inc.EVI | $16.62 | 0.13 | +0.78% | $211.97M | 3.25K | 34.62 | 0.48 | |
 LCNB CorporationLCNB | $14.95 | 0.25 | +1.70% | $211.80M | 14.14K | 15.41 | 0.97 | |
S Solesence, Inc. Common StockSLSN | $3.02 | -0.10 | -3.21% | $211.71M | 126.81K | -- | -- | |
 CARGO Therapeutics, Inc. Common StockCRGX | $4.59 | -0.04 | -0.76% | $211.61M | 504.36K | -1.08 | -4.26 | |
 Neonode Inc. Common StockNEON | $12.59 | -0.24 | -1.88% | $211.28M | 167.45K | -17.73 | -0.71 | |
 FVCBankcorp, Inc. Common StockFVCB | $11.46 | 0.22 | +2.00% | $211.03M | 17.90K | 14.15 | 0.81 | |
L Logistic Properties of the AmericasLPA | $6.66 | 0.14 | +2.15% | $210.91M | 34.94K | -- | -- | |
 Jinxin Technology Holding Company - ADRNAMI | $3.08 | -0.02 | -0.48% | $210.91M | 36.74K | -- | -- | |
 Prime Medicine, Inc. Common StockPRME | $1.60 | -0.05 | -3.31% | $210.51M | 643.61K | -0.78 | -2.05 | |
 Blue Foundry Bancorp Common StockBLFY | $9.47 | 0.27 | +2.93% | $209.26M | 30.83K | -16.91 | -0.56 | |
 ioneer Ltd - ADRIONR | $3.54 | -0.12 | -3.14% | $208.77M | 3.15K | -- | -- | |
 SilverBox Corp IV UnitsSBXD.U | $10.43 | 0.11 | +1.02% | $208.50M | 1.16K | -- | -- | |
 Medallion Financial CorpMFIN | $8.96 | 0.20 | +2.28% | $208.43M | 42.56K | 5.30 | 1.69 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $30.13 | 1.74 | +6.13% | $208.35M | 4.51K | 17.93 | 1.68 | |
 HomeStreet, Inc.HMST | $11.00 | -0.10 | -0.90% | $208.13M | 32.48K | -1.44 | -7.66 | |
 Anika Therapeutics IncANIK | $14.68 | 0.17 | +1.14% | $208.03M | 24.21K | -2.21 | -6.65 | |
G Graf Global Corp. UnitsGRAF.U | $10.40 | 0.00 | 0.00% | $208.00M | 186 | -- | -- | |
 Eventbrite, Inc. Class A Common StockEB | $2.19 | 0.07 | +3.54% | $207.72M | 348.43K | -24.39 | -0.09 | |
 Telos Corporation Common StockTLS | $2.77 | 0.10 | +3.56% | $207.02M | 264.15K | -3.95 | -0.70 | |
 Innventure, Inc. Common StockINV | $4.38 | -0.04 | -0.79% | $206.56M | 21.85K | -- | -- | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.44 | -0.01 | -0.11% | $206.48M | 293 | -- | -- | |
 enGene Holdings Inc. Common StockENGN | $4.04 | 0.05 | +1.38% | $206.20M | 69.43K | -6.97 | -0.58 | |
 Primis Financial Corp. Common StockFRST | $8.33 | -0.07 | -0.83% | $205.94M | 23.85K | -27.77 | -0.30 | |
 FinWise Bancorp CommonFINW | $15.58 | -0.21 | -1.33% | $205.91M | 5.58K | 16.57 | 0.94 | |
 James River Group Holdings, LtdJRVR | $4.51 | 0.08 | +1.81% | $205.86M | 90.37K | -1.11 | -4.05 | |
L Launch One Acquisition Corp. UnitLPAAU | $10.29 | -0.03 | -0.24% | $205.70M | 7 | -- | -- | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.27 | 0.02 | +0.15% | $205.30M | 9.33K | -- | -- | |
S SIM Acquisition Corp. I UnitSIMAU | $10.26 | -0.03 | -0.29% | $205.20M | 101 | -- | -- | |
 New Pacific Metals Corp.NEWP | $1.20 | -0.01 | -1.24% | $205.11M | 115.22K | -39.83 | -0.03 | |
 Outset Medical, Inc. Common StockOM | $11.53 | -0.08 | -0.73% | $204.25M | 54.10K | -4.65 | -2.48 | |
 HF Foods Group Inc. Common StockHFFG | $3.87 | 0.04 | +1.04% | $204.09M | 91.43K | -129.00 | -0.03 | |
 Gossamer Bio, Inc. Common StockGOSS | $0.90 | 0.02 | +2.35% | $203.82M | 492.82K | -2.80 | -0.32 | |
 BARK, Inc.BARK | $1.17 | -0.01 | -1.27% | $203.78M | 275.46K | -6.13 | -0.19 | |
 CITY OFFICE REIT, INC.CIO | $5.04 | -0.08 | -1.46% | $203.61M | 89.72K | -8.14 | -0.62 | |
 Inspired Entertainment, Inc.INSE | $7.56 | 0.09 | +1.24% | $203.48M | 148.33K | -756.30 | -0.01 | |
 Norwood Financial CorpNWFL | $25.13 | 0.65 | +2.66% | $203.32M | 10.75K | 2513.00 | 0.01 | |
 Solid Power, Inc. Class A Common StockSLDP | $1.11 | -0.01 | -1.33% | $203.22M | 685.72K | -2.28 | -0.49 | |
 GigCapital7 Corp. UnitGIGGU | $10.14 | -0.06 | -0.59% | $202.80M | 1.33K | -- | -- | |
 SoundThinking, Inc. Common StockSSTI | $15.95 | 0.43 | +2.76% | $202.01M | 25.55K | -132.91 | -0.12 | |
 Junee Limited Ordinary SharesJUNE | $10.25 | -0.20 | -1.91% | $201.62M | 1.91K | -- | -- | |
 ON24, Inc.ONTF | $4.76 | 0.08 | +1.71% | $201.47M | 28.18K | -4.58 | -1.04 | |
 1-800-FLOWERS.COM IncFLWS | $5.51 | 0.09 | +1.70% | $201.35M | 203.51K | -50.11 | -0.11 | |
 GENFIT S.A. - ADRGNFT | $4.03 | 0.36 | +9.82% | $201.12M | 21.40K | -- | -- | |
 GDEV Inc. Ordinary SharesGDEV | $11.07 | 0.59 | +5.68% | $200.79M | 17.90K | 5.54 | 2.00 | |
 zSpace, Inc. Common stockZSPC | $8.78 | -0.22 | -2.40% | $200.71M | 56.44K | -- | -- | |
 Vroom, Inc. Common StockVRM | $38.87 | 0.08 | +0.19% | $200.66M | 4.26K | -0.26 | -151.95 | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.18 | 0.07 | +0.65% | $200.37M | 1.19K | -- | -- | |
T Texas Ventures Acquisition III Corp UnitTVACU | $10.01 | 0.02 | +0.15% | $200.10M | 1.11M | -- | -- | |
 First Western Financial, Inc.MYFW | $20.61 | -0.33 | -1.57% | $200.02M | 19.07K | 23.69 | 0.87 | |
 Escalade IncESCA | $14.63 | 0.24 | +1.70% | $199.97M | 13.97K | 15.57 | 0.94 | |
I Triller Group Inc. Common StockILLR | $1.31 | 0.01 | +1.15% | $199.37M | 554.29K | -1.08 | -1.22 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $3.69 | 0.12 | +3.36% | $199.18M | 141.44K | -11.90 | -0.31 | |
 StealthGas, Inc.GASS | $5.42 | 0.02 | +0.37% | $199.14M | 37.63K | 3.06 | 1.77 | |
 Old Point Financial CorpOPOF | $38.97 | -0.30 | -0.78% | $198.92M | 6.21K | 20.73 | 1.88 | |
 Anteris Technologies Global Corp. Common StockAVR | $5.53 | 0.14 | +2.50% | $198.57M | 155.84K | -- | -- | |
 Voyager Therapeutics, Inc. Common StockVYGR | $3.58 | 0.06 | +1.56% | $198.30M | 110.47K | 5.05 | 0.71 | |
 The E.W. Scripps CompanySSP | $2.27 | 0.13 | +5.84% | $198.29M | 427.12K | -0.73 | -3.10 | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $3.31 | 0.03 | +0.91% | $198.21M | 32.60K | -1.65 | -2.01 | |
 908 Devices Inc. Common StockMASS | $5.59 | 0.26 | +4.88% | $197.49M | 209.39K | -3.16 | -1.77 | |
 Wellgistics Health, Inc. Common StockWGRX | $3.80 | -0.14 | -3.55% | $197.39M | 56.39K | -- | -- | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $11.10 | 0.15 | +1.33% | $197.38M | 6.36K | 25.80 | 0.43 | |
 Ellomay Capital LTDELLO | $15.27 | 1.04 | +7.27% | $196.19M | 448 | -31.80 | -0.48 | |
 Perfect Corp.PERF | $1.93 | -0.05 | -2.78% | $196.06M | 39.96K | 27.50 | 0.07 | |
 MediWound Ltd.MDWD | $18.13 | -0.16 | -0.87% | $195.94M | 10.13K | -6.25 | -2.90 | |
 Berry Corporation (bry) Common StockBRY | $2.52 | -0.08 | -3.26% | $195.93M | 510.72K | 2.34 | 1.08 | |
 Inogen IncINGN | $7.29 | 0.02 | +0.21% | $195.87M | 83.11K | -3.24 | -2.25 | |
B Black Spade Acquisition II Co Class A Ordinary ShareBSII | $10.23 | 0.05 | +0.49% | $195.65M | 40.63K | -- | -- | |
 Nerdy Inc.NRDY | $1.65 | -0.03 | -2.08% | $195.33M | 210.52K | -4.84 | -0.34 | |
 Codexis, Inc.CDXS | $2.35 | 0.02 | +1.07% | $195.08M | 187.32K | -2.71 | -0.87 | |
 CVRx, Inc. Common StockCVRX | $7.49 | -0.03 | -0.47% | $194.88M | 216.87K | -2.78 | -2.69 | |
 First United CorpFUNC | $30.06 | 0.07 | +0.23% | $194.75M | 9.73K | 9.54 | 3.15 | |
 Neurogene, Inc. Common StockNGNE | $13.63 | -0.87 | -5.97% | $194.46M | 49.15K | -- | -- | |
 T1 Energy Inc.TE | $1.25 | 0.02 | +1.22% | $194.14M | 490.93K | -- | -- | |
 High Tide Inc. Common SharesHITI | $2.40 | 0.02 | +0.67% | $193.93M | 179.78K | -79.87 | -0.03 | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $6.51 | 0.07 | +1.16% | $193.23M | 173.51K | 2.86 | 2.28 | |
 Electromed, Inc.ELMD | $22.57 | -0.30 | -1.33% | $193.09M | 28.98K | 30.09 | 0.75 | |
 Lightbridge Corp.LTBR | $9.23 | 0.07 | +0.71% | $192.77M | 297.90K | -12.31 | -0.75 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $2.73 | 0.09 | +3.60% | $192.49M | 20.68K | -6.36 | -0.43 | |
 Virginia National Bankshares Corporation Common StockVABK | $35.69 | 0.40 | +1.14% | $192.45M | 4.63K | 11.33 | 3.15 | |
 Sangoma Technologies Corporation Common SharesSANG | $5.72 | 0.09 | +1.61% | $192.16M | 305 | -27.24 | -0.21 | |
 Beyond Meat, Inc. Common StockBYND | $2.52 | 0.06 | +2.24% | $192.10M | 1.58M | -0.60 | -4.18 | |
 Cardiff Oncology, Inc. Common StockCRDF | $2.88 | -0.07 | -2.20% | $191.92M | 463.13K | -3.07 | -0.94 | |
 Consumer Portfolio ServicesCPSS | $8.95 | 0.20 | +2.23% | $191.81M | 4.83K | 10.28 | 0.87 | |
 Western New England Bancorp, Inc.WNEB | $9.23 | 0.06 | +0.65% | $191.75M | 103.27K | 16.48 | 0.56 | |
 Traeger, Inc.COOK | $1.47 | 0.00 | -0.34% | $191.40M | 64.93K | -3.66 | -0.40 | |
 TTEC Holdings, Inc. Common StockTTEC | $4.00 | -0.01 | -0.25% | $191.22M | 114.12K | -0.57 | -6.99 | |
 Resources ConnectionRGP | $5.76 | 0.15 | +2.76% | $190.64M | 159.30K | -3.10 | -1.86 | |
 Y-mAbs Therapeutics, Inc. Common StockYMAB | $4.21 | -0.02 | -0.47% | $190.37M | 93.26K | -7.80 | -0.54 | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $1.03 | 0.10 | +10.41% | $190.33M | 11.65M | -- | -- | |
 NOVONIX Limited - ADRNVX | $1.20 | 0.00 | -0.42% | $190.01M | 20.43K | -- | -- | |
 Ring Energy Inc.REI | $0.92 | -0.01 | -1.26% | $190.00M | 1.80M | 1.61 | 0.57 | |
 First Savings Financial Group, IncFSFG | $27.39 | 1.12 | +4.26% | $189.39M | 11.52K | 10.00 | 2.74 | |
 American Realty Investors, Inc.ARL | $11.72 | 0.13 | +1.16% | $189.38M | 1.86K | -11.38 | -1.03 |
Anuncio