Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
 Third Harmonic Bio, Inc. Common StockTHRD | $5.38 | -0.01 | -0.13% | $242.79M | 1.42M | -8.68 | -0.62 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $6.94 | -0.04 | -0.63% | $242.47M | 32.57K | 16.93 | 0.41 | |
 Finance of America Companies Inc.FOA | $21.86 | -0.73 | -3.25% | $242.09M | 83.48K | 5.95 | 3.68 | |
 HomeStreet, Inc.HMST | $12.74 | -0.51 | -3.85% | $241.62M | 70.53K | -1.67 | -7.66 | |
A Aldel Financial II Inc. UnitsALDFU | $11.71 | 1.21 | +11.48% | $241.59M | 25 | -- | -- | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $25.78 | -0.20 | -0.79% | $241.23M | 19.30K | -- | -- | |
 Lavoro Limited Class A Ordinary SharesLVRO | $2.10 | -0.03 | -1.41% | $241.20M | 131 | -1.29 | -1.63 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.98 | -0.18 | -4.33% | $240.94M | 76.47K | 5.48 | 0.73 | |
 FinWise Bancorp CommonFINW | $17.85 | 0.37 | +2.12% | $240.84M | 34.60K | 18.43 | 0.97 | |
 Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.10 | 0.01 | +0.05% | $240.24M | 36.11K | -- | -- | |
D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.44 | -0.01 | -0.14% | $240.00M | 6.62K | -- | -- | |
 Berry Corporation (bry) Common StockBRY | $3.08 | -0.12 | -3.59% | $239.38M | 633.39K | -6.56 | -0.47 | |
I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.53 | 0.04 | +0.43% | $239.34M | 19.04K | -- | -- | |
 International Tower Hill Mines, Ltd.THM | $1.15 | 0.00 | -0.43% | $239.28M | 387.22K | -57.55 | -0.02 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $33.78 | -1.04 | -2.99% | $239.27M | 29.46K | -93.83 | -0.36 | |
 Dynamix Corporation Class A Ordinary SharesDYNX | $10.77 | 0.16 | +1.55% | $238.93M | 734.23K | -- | -- | |
 OraSure Technologies IncOSUR | $3.19 | -0.08 | -2.45% | $238.61M | 564.08K | 21.27 | 0.15 | |
 OmniAb, Inc. Common StockOABI | $1.96 | 0.00 | -0.26% | $238.55M | 557.21K | -3.15 | -0.62 | |
 Pure Cycle CorporationPCYO | $9.91 | -0.10 | -0.96% | $238.46M | 82.12K | 18.01 | 0.55 | |
 OneWater Marine Inc. Class A Common StockONEW | $14.58 | -0.45 | -2.99% | $237.93M | 282.31K | -20.26 | -0.72 | |
G GSR III Acquisition Corp. UnitGSRTU | $11.64 | -0.11 | -0.89% | $237.79M | 100 | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $4.98 | -0.19 | -3.66% | $237.73M | 235.12K | -0.71 | -6.99 | |
 Brighthouse Financial, Inc. Depositary SharesBHFAO | $16.84 | -0.55 | -3.16% | $237.09M | 178.53K | -- | -- | |
C Lionheart Holdings UnitCUBWU | $11.84 | 1.19 | +11.18% | $236.82M | 1 | -- | -- | |
 NET Power Inc.NPWR | $3.04 | 0.19 | +6.84% | $236.68M | 4.46M | -- | -- | |
R Rithm Acquisition Corp UnitsRAC.U | $10.00 | -0.65 | -6.10% | $236.60M | 2.10K | -- | -- | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.03 | -0.04 | -3.27% | $236.35M | 1.58M | -12.94 | -0.08 | |
R Republic Digital Acquisition Company UnitRDAGU | $10.73 | 0.01 | +0.14% | $236.17M | 1.23K | -- | -- | |
 Tactile Systems Technology, Inc.TCMD | $10.15 | -0.16 | -1.57% | $235.97M | 150.14K | 14.50 | 0.70 | |
 Wolfspeed, Inc.WOLF | $1.51 | -0.02 | -0.98% | $235.62M | 7.92M | -0.18 | -8.36 | |
 Eventbrite, Inc. Class A Common StockEB | $2.46 | 0.10 | +4.03% | $235.41M | 845.14K | -12.92 | -0.19 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.14 | -0.10 | -0.98% | $235.37M | 25.82K | 51.57 | 0.20 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $40.75 | -1.45 | -3.44% | $235.03M | 6.29K | 9.94 | 4.10 | |
 Reading International, Inc (Class BRDIB | $10.44 | 0.36 | +3.57% | $234.65M | 2.69K | -- | -- | |
 Medallion Financial CorpMFIN | $10.03 | -0.22 | -2.15% | $234.46M | 57.01K | 6.31 | 1.60 | |
 Park-Ohio Holdings CorpPKOH | $16.41 | -0.50 | -2.93% | $234.36M | 26.58K | 13.18 | 1.25 | |
 Contango ORE, Inc.CTGO | $18.66 | -0.56 | -2.89% | $234.31M | 112.37K | -5.47 | -3.41 | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $2.35 | -0.02 | -1.05% | $234.13M | 18.03M | -- | -- | |
R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.17 | 0.01 | +0.10% | $233.91M | 16.14K | -- | -- | |
 Galectin Therapeutics Inc.GALT | $3.62 | 0.32 | +9.67% | $233.86M | 585.52K | -5.13 | -0.72 | |
 Southland Holdings, Inc.SLND | $4.32 | 0.02 | +0.51% | $233.80M | 29.76K | -1.94 | -2.23 | |
 FB Bancorp, Inc. Common StockFBLA | $11.78 | -0.12 | -0.98% | $233.78M | 76.39K | -- | -- | |
C Copley Acquisition CorpCOPL | $10.07 | 0.01 | +0.10% | $233.69M | 41.26K | -- | -- | |
 OptimizeRx Corporation Common StockOPRX | $12.64 | -0.25 | -1.96% | $233.59M | 128.63K | -9.50 | -1.33 | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.29 | 0.01 | +0.12% | $233.56M | 161.95K | -- | -- | |
L Launch One Acquisition Corp. UnitLPAAU | $11.66 | 1.10 | +10.46% | $233.30M | 878 | -- | -- | |
 TOYO Co., Ltd Ordinary SharesTOYO | $5.00 | 0.75 | +17.49% | $233.21M | 171.07K | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.28 | 0.03 | +1.24% | $233.10M | 37.49K | -- | -- | |
 CPI Card Group Inc. Common StockPMTS | $20.65 | -0.24 | -1.14% | $232.91M | 34.26K | 15.76 | 1.31 | |
G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $9.96 | -0.02 | -0.15% | $232.51M | 144.41K | -- | -- | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $8.36 | -0.18 | -2.11% | $232.27M | 42.56K | -16.49 | -0.51 | |
 Idaho Strategic Resources, Inc.IDR | $16.50 | -1.40 | -7.85% | $231.86M | 552.61K | 32.34 | 0.51 | |
 FVCBankcorp, Inc. Common StockFVCB | $12.86 | -0.14 | -1.09% | $231.64M | 43.20K | 11.69 | 1.10 | |
 Methode ElectronicsMEI | $6.57 | -0.03 | -0.45% | $231.48M | 430.96K | -3.69 | -1.78 | |
 Ellomay Capital LTDELLO | $18.19 | 0.10 | +0.55% | $231.36M | 1.43K | 56.25 | 0.32 | |
 Sprott Focus Trust, Inc.FUND | $7.71 | -0.08 | -0.96% | $231.29M | 24.76K | -- | -- | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $11.56 | 0.82 | +7.64% | $231.20M | 101 | -- | -- | |
 3D Systems CorporationDDD | $1.67 | -0.01 | -0.89% | $230.95M | 2.08M | -0.81 | -2.09 | |
 GigCapital7 Corp. UnitGIGGU | $11.54 | 0.99 | +9.38% | $230.80M | 196 | -- | -- | |
 Codexis, Inc.CDXS | $2.79 | -0.03 | -1.24% | $230.72M | 595.39K | -2.81 | -0.99 | |
 FrontView REIT, Inc.FVR | $12.05 | -0.51 | -4.02% | $230.56M | 202.88K | -- | -- | |
 Lyell Immunopharma, Inc. Common StockLYEL | $12.38 | -0.49 | -3.81% | $230.08M | 41.31K | -0.50 | -25.00 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $4.46 | -0.13 | -2.81% | $229.64M | 381.68K | -6.97 | -0.64 | |
K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.21 | -0.01 | -0.05% | $229.63M | 5.02K | -- | -- | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.67 | -0.10 | -1.26% | $229.31M | 167.10K | 8.68 | 0.89 | |
 Immersion CorpIMMR | $7.07 | -0.13 | -1.87% | $229.20M | 408.55K | 2.53 | 2.80 | |
 Middlefield Banc Corp.MBCN | $28.20 | -1.55 | -5.21% | $229.10M | 12.55K | 14.10 | 2.01 | |
 Penns Woods Bancorp IncPWOD | $30.04 | 0.04 | +0.13% | $228.73M | 114.25K | 12.73 | 2.36 | |
 Infinity Natural Resources, Inc.INR | $15.03 | 0.07 | +0.46% | $228.56M | 254.55K | -- | -- | |
 Design Therapeutics, Inc. Common StockDSGN | $4.03 | 0.05 | +1.16% | $228.49M | 64.60K | -4.07 | -0.99 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.56 | 0.03 | +0.88% | $228.26M | 4.40M | -2.39 | -1.49 | |
M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.53 | 0.02 | +0.19% | $227.68M | 30.04K | -- | -- | |
 Navient Corporation 6% Senior Notes due December 15, 2043JSM | $18.94 | 0.11 | +0.58% | $227.28M | 16.16K | -- | -- | |
 Forge Global Holdings, Inc.FRGE | $16.84 | 0.17 | +1.04% | $227.24M | 74.17K | -3.25 | -5.19 | |
 BTCS Inc. Common StockBTCS | $4.84 | -0.21 | -4.06% | $227.05M | 4.47M | -2.83 | -1.71 | |
T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.34 | -0.01 | -0.14% | $226.41M | 2 | -- | -- | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.23 | -0.17 | -6.90% | $226.40M | 15.51K | 4.13 | 0.54 | |
 Omeros CorporationOMER | $3.85 | -0.12 | -2.90% | $225.87M | 1.40M | -1.67 | -2.31 | |
N Namib Minerals Ordinary SharesNAMM | $4.08 | -0.42 | -9.33% | $225.18M | 135.24K | -3.30 | -1.27 | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.13 | -0.06 | -2.51% | $224.91M | 331.56K | -6.67 | -0.32 | |
S XCF Global, Inc. Class A Common StockSAFX | $1.50 | -0.11 | -7.14% | $224.79M | 1.21M | -- | -- | |
 Traeger, Inc.COOK | $1.66 | -0.15 | -8.06% | $224.57M | 373.12K | -7.20 | -0.23 | |
 Arq, Inc. Common StockARQ | $5.30 | -0.22 | -3.99% | $224.56M | 297.35K | -106.40 | -0.05 | |
 Ellington Credit CompanyEARN | $5.97 | -0.01 | -0.08% | $224.42M | 511.40K | -45.96 | -0.13 | |
 Radcom Ltd.RDCM | $13.98 | -0.04 | -0.25% | $224.17M | 104.87K | 31.78 | 0.44 | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $11.20 | 0.92 | +8.95% | $224.00M | 1.60K | -- | -- | |
 Solowin Holdings Class A Ordinary ShareSWIN | $3.95 | 0.12 | +3.11% | $223.83M | 160.09K | -- | -- | |
 MaxCyte, Inc. Common StockMXCT | $2.10 | -0.02 | -0.71% | $223.80M | 419.21K | -5.26 | -0.40 | |
 Oak Valley BancorpOVLY | $26.61 | -0.45 | -1.66% | $223.05M | 13.57K | 8.81 | 3.02 | |
 Norwood Financial CorpNWFL | $24.02 | -0.52 | -2.10% | $222.39M | 26.07K | 2401.50 | 0.01 | |
 Brainsway Ltd. - ADRBWAY | $11.71 | -0.12 | -0.97% | $221.93M | 14.76K | 58.72 | 0.20 | |
I Isabella Bank Corporation Common stockISBA | $30.34 | 0.98 | +3.36% | $221.93M | 6.83K | 16.21 | 1.86 | |
 Sanara MedTech Inc. Common StockSMTI | $24.94 | -0.08 | -0.32% | $221.76M | 47.37K | -25.20 | -0.99 | |
W Waton Financial Limited Ordinary SharesWTF | $4.59 | -0.39 | -7.73% | $221.65M | 101.58K | -- | -- | |
J Jade Biosciences, Inc. Common StockJBIO | $6.87 | -0.66 | -8.79% | $221.62M | 146.10K | -- | -- | |
C Columbus Circle Capital Corp I UnitsCCCMU | $10.71 | -0.62 | -5.43% | $221.43M | 4.47K | -- | -- | |
 Kingstone Companies, Inc.KINS | $15.80 | -0.16 | -1.02% | $221.22M | 175.87K | 9.93 | 1.59 | |
P Pioneer Acquisition I Corp UnitsPACHU | $10.05 | 0.01 | +0.05% | $221.21M | 6.36K | -- | -- | |
 Kolibri Global Energy Inc. Common StockKGEI | $6.21 | -0.16 | -2.45% | $220.98M | 139.26K | 10.89 | 0.57 | |
O Oxley Bridge Acquisition Limited UnitOBAWU | $10.04 | 0.00 | 0.00% | $220.77M | 3.98K | -- | -- |
Anuncio