Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
C Costamare Bulkers Holdings LimitedCMDB | $10.35 | 0.02 | +0.19% | $220.01M | 127.15K | -- | -- | |
 PLAYSTUDIOS, Inc. Class A Common StockMYPS | $1.47 | -0.03 | -2.33% | $219.45M | 188.23K | -- | -0.19 | |
 Aeva Technologies, Inc.AEVA | $23.05 | -0.62 | -2.61% | $219.30M | 1.58M | -- | -3.09 | |
 Himalaya Shipping Ltd.HSHP | $6.64 | 0.07 | +1.08% | $219.30M | 76.10K | 11.46 | 0.48 | |
 Escalade IncESCA | $13.84 | -0.60 | -4.16% | $219.12M | 12.99K | 18.58 | 0.94 | |
 Travelzoo Common StockTZOO | $12.52 | -0.36 | -2.80% | $218.85M | 65.76K | 17.83 | 1.07 | |
 American Realty Investors, Inc.ARL | $13.99 | 0.06 | +0.45% | $218.05M | 1.04K | -- | -1.03 | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.54 | -0.08 | -4.63% | $218.03M | 1.27M | -- | -0.74 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $29.85 | -0.24 | -0.81% | $217.59M | 15.13K | 11.11 | 1.68 | |
 Outdoor Holding Company Common StockPOWW | $1.39 | -0.06 | -4.48% | $217.32M | 551.78K | 30.50 | -0.21 | |
 ESSA Bancorp, Inc.ESSA | $18.47 | -0.33 | -1.74% | $217.31M | 12.71K | 12.30 | 1.74 | |
 Merchants Bancorp Depositary SharesMBINL | $23.61 | 0.11 | +0.46% | $217.04M | 16.90K | -- | -- | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.26 | -0.16 | -2.14% | $216.31M | 128.92K | 9.64 | 2.28 | |
 Kingstone Companies, Inc.KINS | $14.82 | -0.30 | -1.98% | $216.23M | 185.13K | 15.77 | 1.30 | |
N NewHold Investment Corp III UnitsNHICU | $10.37 | 0.12 | +1.18% | $216.13M | 455 | -- | -- | |
 Radcom Ltd.RDCM | $12.09 | -0.52 | -4.16% | $215.98M | 35.54K | 29.34 | 0.44 | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.16 | -1.41% | $215.98M | 1.15K | -- | -- | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $4.40 | -0.10 | -2.29% | $215.88M | 487.00K | -- | -2.85 | |
 Reading International, Inc (Class BRDIB | $10.16 | 0.56 | +5.83% | $215.66M | 23.76K | -- | -- | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.29 | 0.04 | +0.31% | $215.54M | 6.74K | -- | -- | |
 Tucows, IncTCX | $19.97 | 0.02 | +0.09% | $215.09M | 20.03K | -- | -10.26 | |
 American Outdoor Brands, Inc. Common StockAOUT | $11.21 | -0.44 | -3.78% | $214.94M | 44.36K | 70.17 | -0.59 | |
 Empire Petroleum CorporationEP | $5.33 | 0.21 | +4.02% | $214.57M | 27.63K | -- | -0.62 | |
 Jinxin Technology Holding Company - ADRNAMI | $1.24 | -0.09 | -6.77% | $214.54M | 27.06K | -- | -- | |
 Xunlei LimitedXNET | $5.02 | -0.42 | -7.76% | $214.26M | 689.56K | 14.70 | 0.23 | |
 EVI Industries, Inc.EVI | $18.38 | -0.53 | -2.78% | $213.27M | 9.93K | 34.83 | 0.48 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $25.13 | -1.30 | -4.90% | $213.21M | 223.84K | -- | -12.10 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $8.92 | -2.21 | -19.86% | $212.30M | 2.95K | -- | -- | |
 Brainsway Ltd. - ADRBWAY | $10.94 | -0.48 | -4.25% | $212.25M | 38.20K | 112.80 | 0.10 | |
 Twin Hospitality Group Inc. Class A Common StockTWNP | $5.06 | -0.84 | -14.27% | $212.21M | 56.78K | -- | -- | |
 Lifecore Biomedical, Inc. Common StockLFCR | $6.73 | -0.10 | -1.46% | $212.15M | 105.51K | -- | -0.56 | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.60 | -0.07 | -0.65% | $211.90M | 1.00K | -- | -- | |
 FVCBankcorp, Inc. Common StockFVCB | $11.27 | -0.16 | -1.40% | $211.90M | 30.86K | 12.38 | 0.81 | |
 FiscalNote Holdings, Inc.NOTE | $0.51 | -0.02 | -3.45% | $211.82M | 3.77M | -- | -0.22 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $23.84 | -2.88 | -10.78% | $211.70M | 754.77K | -- | -- | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.26 | 0.00 | 0.00% | $211.70M | 70.38K | -- | -- | |
E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $20.34 | -0.09 | -0.42% | $211.48M | 6.66K | -- | -- | |
 Kingsway Financial Services, Inc.KFS | $13.56 | -0.31 | -2.24% | $211.48M | 42.11K | -- | -- | |
G Graf Global Corp. UnitsGRAF.U | $10.56 | 0.00 | 0.00% | $211.20M | 1.37K | -- | -- | |
 C4 Therapeutics, Inc.CCCC | $1.68 | 0.05 | +3.40% | $211.06M | 1.37M | -- | -1.70 | |
 Marti Technologies, Inc.MRT | $2.46 | -0.26 | -9.67% | $211.03M | 175.76K | -- | -- | |
L Launch One Acquisition Corp. UnitLPAAU | $10.55 | 0.00 | 0.00% | $211.00M | 5.01K | -- | -- | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.88 | -0.06 | -2.89% | $210.74M | 309.81K | -- | -0.32 | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $12.45 | -0.42 | -3.28% | $210.67M | 76.41K | 23.31 | 0.56 | |
 Strattec Security CorpSTRT | $58.09 | -1.23 | -2.07% | $210.07M | 61.57K | 11.63 | 4.00 | |
 Future Fuel CorporationFF | $4.14 | 0.27 | +7.11% | $210.06M | 1.00M | 5.85 | 0.82 | |
 SWK Holdings CorporationSWKH | $14.32 | -0.43 | -2.92% | $210.04M | 21.48K | 15.06 | 0.93 | |
S SIM Acquisition Corp. I UnitSIMAU | $10.50 | 0.00 | 0.00% | $210.00M | 335 | -- | -- | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.61 | 0.00 | 0.00% | $209.87M | 901 | -- | -- | |
 RGC Resources IncRGCO | $20.45 | -0.23 | -1.09% | $209.34M | 19.13K | 17.38 | 1.17 | |
 Franklin Street Properties CorpFSP | $1.74 | -0.06 | -3.61% | $209.21M | 195.38K | 14.43 | -0.50 | |
 LCNB CorporationLCNB | $14.18 | -0.41 | -2.84% | $208.97M | 14.88K | 11.94 | 0.97 | |
 High Tide Inc. Common SharesHITI | $2.29 | -0.04 | -1.93% | $208.72M | 251.37K | -- | -0.03 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $2.88 | -0.03 | -1.03% | $208.65M | 900.92K | -- | -1.15 | |
 Amplify Energy Corp.AMPY | $3.56 | 0.25 | +7.40% | $208.40M | 1.09M | 3.40 | 1.54 | |
 Western Copper and Gold CorporationWRN | $1.35 | 0.04 | +3.44% | $208.31M | 406.47K | -- | -0.02 | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.14 | 0.00 | 0.00% | $207.77M | 11.90K | -- | -- | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $6.84 | 0.06 | +0.91% | $207.66M | 247.18K | -- | -0.31 | |
 GigCapital7 Corp. UnitGIGGU | $10.35 | -0.02 | -0.23% | $207.40M | 784 | -- | -- | |
 CITY OFFICE REIT, INC.CIO | $5.39 | 0.00 | +0.06% | $207.20M | 150.62K | 4.45 | -0.62 | |
 Israel Acquisitions Corp UnitISRLU | $14.40 | 0.00 | 0.00% | $207.07M | 717 | -- | -- | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $3.54 | -0.17 | -4.72% | $206.61M | 9.69M | 13.36 | 0.02 | |
 Ellomay Capital LTDELLO | $14.00 | -0.47 | -3.26% | $206.54M | 5.69K | -- | -0.48 | |
 OP Bancorp Common StockOPBK | $11.84 | -0.59 | -4.75% | $206.18M | 78.67K | 10.01 | 1.39 | |
M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.43 | 0.00 | 0.00% | $206.15M | 1.02K | -- | -- | |
 Utah Medical Products IncUTMD | $55.05 | -2.31 | -4.03% | $206.11M | 73.64K | 15.39 | 3.95 | |
 Norwood Financial CorpNWFL | $25.28 | -0.65 | -2.51% | $206.10M | 13.84K | 13.20 | 0.01 | |
 Perfect Corp.PERF | $1.81 | -0.01 | -0.27% | $205.85M | 1.31M | 22.00 | 0.07 | |
 Caledonia Mining Corporation PlcCMCL | $19.50 | -0.48 | -2.43% | $205.79M | 167.11K | 10.10 | 0.48 | |
G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.06 | 0.00 | 0.00% | $205.77M | 25.09K | -- | -- | |
J Jena Acquisition Corporation II UnitsJENA.U | $10.27 | 0.01 | +0.11% | $205.42M | 42.80K | -- | -- | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.43 | 0.00 | 0.00% | $205.37M | 1.41K | -- | -- | |
 Nouveau Monde Graphite Inc.NMG | $1.76 | -0.06 | -3.30% | $204.89M | 42.16K | -- | -0.64 | |
 Bakkt Holdings, Inc.BKKT | $12.41 | -0.58 | -4.46% | $204.39M | 189.72K | -- | -12.23 | |
 Ocugen, Inc. Common StockOCGN | $1.14 | -0.06 | -5.33% | $203.98M | 4.87M | -- | -0.18 | |
 Integra Resources Corp.ITRG | $1.66 | -0.02 | -1.49% | $203.97M | 657.97K | -- | -0.33 | |
 StealthGas, Inc.GASS | $6.73 | 0.30 | +4.65% | $203.91M | 104.64K | 3.07 | 1.77 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $4.43 | -0.20 | -4.32% | $203.65M | 145.16K | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBO | $20.26 | -0.03 | -0.15% | $202.60M | 30.38K | -- | -- | |
 Freightos Limited Ordinary sharesCRGO | $2.20 | -0.03 | -1.26% | $202.37M | 42.67K | -- | -0.34 | |
H Helix Acquisition Corp. II Class A Ordinary SharesHLXB | $10.79 | -0.04 | -0.32% | $202.33M | 30.61K | -- | -- | |
 PicoCELA Inc. - ADRPCLA | $1.18 | 0.05 | +4.07% | $202.05M | 623.44K | -- | -- | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $14.43 | -0.07 | -0.48% | $202.02M | 5.49K | -- | -- | |
 Middlefield Banc Corp.MBCN | $28.65 | -0.81 | -2.75% | $201.78M | 13.53K | 13.02 | 1.92 | |
 INmune Bio Inc. Common stockINMB | $7.70 | -0.22 | -2.75% | $201.55M | 595.04K | -- | -2.18 | |
 Trinseo PLCTSE | $3.41 | 0.03 | +0.92% | $201.44M | 203.66K | -- | -9.86 | |
C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.07 | 0.00 | +0.05% | $201.40M | 99.16K | -- | -- | |
 New Pacific Metals Corp.NEWP | $1.53 | 0.00 | +0.33% | $200.95M | 127.89K | -- | -0.03 | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.70 | -0.01 | -1.78% | $200.90M | 160.36K | -- | -0.56 | |
 MediWound Ltd.MDWD | $20.31 | -0.04 | -0.20% | $200.74M | 27.96K | -- | -2.90 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $3.02 | -0.04 | -1.47% | $200.68M | 17.49K | -- | -0.43 | |
 Entravision CommunicationEVC | $2.10 | -0.15 | -6.89% | $200.67M | 373.43K | -- | -1.24 | |
 First Community CorpFCCO | $22.61 | -0.62 | -2.66% | $200.64M | 25.65K | 14.51 | 1.81 | |
I Triller Group Inc. Common StockILLR | $0.69 | 0.01 | +0.88% | $200.29M | 673.49K | -- | -1.22 | |
 EMX Royalty CorporationEMX | $2.44 | -0.01 | -0.20% | $200.19M | 217.50K | -- | -0.04 | |
 Western New England Bancorp, Inc.WNEB | $9.09 | -0.28 | -2.98% | $199.68M | 43.80K | 16.96 | 0.56 | |
S Super X AI Technology Limited Ordinary SharesSUPX | $9.51 | 0.34 | +3.71% | $199.35M | 126.51K | -- | -- | |
 The Beauty Health Company Class A Common StockSKIN | $1.53 | -0.03 | -1.60% | $198.60M | 662.25K | -- | -0.42 | |
 HireQuest, Inc. Common Stock (DE)HQI | $9.91 | -0.24 | -2.32% | $198.38M | 10.26K | 28.34 | 0.11 | |
 Molecular Partners AG - ADRMOLN | $3.87 | -0.03 | -0.74% | $198.36M | 2.05K | -- | -2.15 |
Anuncio