![]() | $227.45 | 9.86 | +4.53% | $7.08B | 679.67K | 67.33 | 3.71 | |
![]() | $59.02 | -0.05 | -0.08% | $7.08B | 1.21M | 9.47 | 6.12 | |
![]() | $60.51 | 1.26 | +2.12% | $7.07B | 992.95K | 14.65 | 3.43 | |
![]() | $94.63 | -0.12 | -0.13% | $7.07B | 410.86K | 6.27 | 19.42 | |
![]() | $70.96 | 0.68 | +0.97% | $7.07B | 55.11K | -- | -- | |
![]() | $37.01 | -0.27 | -0.72% | $7.06B | 938.07K | -- | -- | |
![]() | $43.69 | 1.34 | +3.15% | $7.05B | 1.07M | 14.24 | 3.93 | |
![]() | $41.07 | 0.32 | +0.78% | $7.05B | 2.04M | 7.55 | 7.14 | |
![]() | $50.57 | 0.29 | +0.57% | $7.04B | 575.25K | 35.72 | -1.69 | |
![]() | $30.52 | -0.04 | -0.15% | $7.04B | 1.30M | 38.19 | 0.82 | |
![]() | $32.64 | -0.05 | -0.14% | $7.04B | 1.09M | 10.11 | 2.54 | |
![]() | $86.53 | -0.50 | -0.58% | $7.03B | 257.51K | 17.19 | 5.88 | |
![]() | $92.01 | 0.68 | +0.74% | $7.02B | 267.84K | 13.29 | 8.13 | |
![]() | $68.89 | 2.85 | +4.32% | $7.02B | 2.17M | 12.09 | 6.22 | |
![]() | $59.70 | 0.89 | +1.51% | $7.02B | 1.37M | 13.34 | 3.63 | |
![]() | $91.73 | 0.39 | +0.43% | $7.00B | 1.28M | 50.62 | 1.01 | |
![]() | $126.43 | 0.98 | +0.78% | $6.99B | 440.76K | 30.01 | 4.65 | |
![]() | $137.21 | -1.92 | -1.38% | $6.99B | 234.48K | 13.81 | 11.09 | |
![]() | $116.69 | 0.25 | +0.22% | $6.98B | 400.38K | 10.53 | 10.18 | |
![]() | $57.72 | -1.41 | -2.38% | $6.96B | 862.31K | 29.68 | 2.19 | |
![]() | $226.19 | 4.29 | +1.93% | $6.96B | 570.29K | 12.74 | 13.96 | |
![]() | $36.33 | 0.37 | +1.03% | $6.96B | 1.29M | -- | -2.85 | |
![]() | $8.97 | -0.02 | -0.17% | $6.94B | 4.05M | 70.47 | 0.02 | |
![]() | $49.38 | -0.11 | -0.21% | $6.92B | 967.06K | 37.94 | 0.99 | |
![]() | $50.93 | 1.57 | +3.17% | $6.92B | 942.53K | 38.66 | 1.66 | |
![]() | $73.00 | -2.22 | -2.95% | $6.84B | 564.20K | 26.02 | 3.75 | |
![]() | $71.72 | -0.07 | -0.10% | $6.82B | 1.28M | 51.66 | 1.26 | |
![]() | $159.34 | 2.05 | +1.31% | $6.82B | 1.33M | 23.26 | 5.77 | |
![]() | $185.51 | 1.16 | +0.63% | $6.81B | 998.90K | 81.50 | 3.48 | |
![]() | $7.18 | -0.08 | -1.10% | $6.81B | 11.73K | -- | -- | |
![]() | $27.76 | -0.38 | -1.35% | $6.80B | 3.23M | 12.09 | 2.65 | |
![]() | $133.77 | 0.27 | +0.20% | $6.80B | 167.89K | 27.62 | 3.72 | |
![]() | $32.84 | -0.11 | -0.33% | $6.78B | 1.28M | 12.05 | 2.56 | |
![]() | $7.85 | 0.10 | +1.29% | $6.78B | 21.22M | 10.23 | 0.92 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.88 | 0.00 | +0.03% | $6.77B | 1.59M | 9.90 | 1.17 | |
![]() | $53.05 | -0.45 | -0.84% | $6.76B | 1.06M | 16.21 | 2.38 | |
![]() | $31.16 | 0.41 | +1.33% | $6.75B | 1.47M | 44.64 | 0.69 | |
![]() | $22.58 | 0.23 | +1.04% | $6.73B | 198.44K | -- | -0.89 | |
![]() | $35.55 | -0.05 | -0.13% | $6.72B | 2.32M | 17.24 | 12.19 | |
![]() | $40.90 | -0.22 | -0.54% | $6.69B | 1.49M | 8.59 | 4.94 | |
![]() | $48.81 | 0.12 | +0.25% | $6.68B | 812.26K | 11.45 | 4.24 | |
![]() | $106.75 | -1.22 | -1.13% | $6.67B | 195.23K | 16.03 | 6.77 | |
![]() | $56.61 | -0.41 | -0.71% | $6.67B | 702.11K | 27.61 | 1.92 | |
![]() | $20.17 | 0.13 | +0.65% | $6.65B | 835.82K | 8.00 | 1.88 | |
![]() | $28.27 | -0.16 | -0.55% | $6.62B | 1.67M | 7.00 | 1.43 | |
![]() | $67.64 | 0.31 | +0.47% | $6.61B | 1.10M | 21.97 | 0.76 | |
![]() | $31.73 | -0.18 | -0.56% | $6.60B | 1.12M | 5.40 | 18.38 | |
![]() | $77.89 | -0.06 | -0.08% | $6.59B | 374.71K | 13.96 | -0.14 | |
![]() | $20.21 | -0.32 | -1.55% | $6.57B | 2.37M | 18.81 | 1.02 | |
![]() | $32.83 | -0.29 | -0.87% | $6.55B | 827.48K | 14.58 | 1.04 | |
![]() | $138.45 | 0.00 | 0.00% | $6.51B | 366.71K | 24.77 | 5.67 | |
![]() | $60.95 | -1.65 | -2.63% | $6.51B | 714.24K | 14.33 | 1.25 | |
![]() | $112.77 | -1.42 | -1.24% | $6.48B | 327.09K | 18.19 | 6.07 | |
![]() | $6.04 | -0.21 | -3.43% | $6.48B | 584.15K | -- | -- | |
![]() | $216.26 | -1.22 | -0.56% | $6.42B | 152.75K | 51.58 | 4.23 | |
![]() | $57.67 | -0.47 | -0.81% | $6.41B | 825.05K | 7.10 | 8.28 | |
![]() | $114.88 | -2.17 | -1.85% | $6.36B | 446.04K | 52.36 | 2.69 | |
![]() | $19.89 | -0.26 | -1.28% | $6.34B | 1.21M | 15.18 | -0.34 | |
![]() | $176.18 | -0.40 | -0.23% | $6.33B | 203.17K | 30.09 | 4.50 | |
![]() | $115.31 | -1.22 | -1.05% | $6.31B | 50.63K | 25.72 | 3.19 | |
![]() | $76.75 | 0.37 | +0.49% | $6.31B | 376.45K | 4.54 | 11.45 | |
![]() | $106.24 | 0.83 | +0.79% | $6.30B | 438.99K | -- | -5.99 | |
![]() | $31.93 | 1.48 | +4.85% | $6.29B | 3.46M | 22.87 | 1.73 | |
![]() | $107.22 | 1.78 | +1.69% | $6.28B | 969.18K | 30.88 | 3.35 | |
![]() | $153.49 | 0.17 | +0.11% | $6.24B | 227.40K | 20.65 | 7.21 | |
![]() | $7.00 | -0.57 | -7.46% | $6.24B | 39.83M | -- | -- | |
![]() | $10.54 | 0.14 | +1.31% | $6.24B | 5.07M | 5.73 | 1.67 | |
![]() | $73.53 | 0.80 | +1.11% | $6.23B | 169.82K | 119.75 | -0.21 | |
$96.98 | 5.13 | +5.58% | $6.23B | 1.31M | -- | -- | ||
![]() | $86.33 | -0.34 | -0.39% | $6.21B | 742.26K | 12.25 | 4.39 | |
![]() | $406.81 | 0.04 | +0.01% | $6.20B | 161.75K | 11.95 | 36.75 | |
![]() | $21.52 | -0.37 | -1.67% | $6.20B | 218.24K | 40.14 | 0.47 | |
![]() | $24.21 | -0.50 | -2.00% | $6.19B | 1.51M | 8.39 | 2.90 | |
![]() | $484.60 | -2.15 | -0.44% | $6.18B | 53.28K | 13.33 | 19.86 | |
![]() | $94.62 | -0.05 | -0.05% | $6.16B | 1.28M | 31.45 | 2.04 | |
![]() | $20.92 | 0.55 | +2.71% | $6.14B | 664.72K | -- | -- | |
![]() | $28.87 | -0.20 | -0.69% | $6.14B | 1.32M | 12.30 | 2.77 | |
![]() | $44.03 | -0.98 | -2.19% | $6.14B | 4.01M | 24.60 | 2.44 | |
$26.13 | -0.02 | -0.07% | $6.13B | 6.64M | -- | -- | ||
![]() | $97.75 | -0.98 | -0.99% | $6.10B | 1.30M | 8.28 | 15.99 | |
![]() | $129.78 | -0.28 | -0.21% | $6.08B | 502.37K | 11.60 | 7.50 | |
![]() | $96.77 | -1.43 | -1.46% | $6.06B | 284.26K | 19.44 | 4.91 | |
![]() | $14.27 | 0.02 | +0.11% | $6.06B | 1.52M | 8.22 | 1.53 | |
![]() | $18.79 | 0.34 | +1.82% | $6.06B | 1.83M | 45.07 | 0.03 | |
![]() | $140.93 | 1.34 | +0.96% | $6.05B | 532.29K | 23.19 | 5.99 | |
![]() | $40.45 | 0.12 | +0.29% | $6.03B | 893.39K | -- | -5.38 | |
![]() | $87.60 | 1.51 | +1.75% | $6.03B | 679.51K | -- | -1.08 | |
![]() | $33.85 | 0.12 | +0.35% | $6.01B | 958.73K | 27.62 | 0.92 | |
![]() | $2.67 | 0.02 | +0.57% | $6.01B | 6.72M | 7.22 | 0.43 | |
![]() | $116.50 | -0.96 | -0.82% | $6.00B | 271.27K | 20.57 | 5.48 | |
![]() | $36.75 | -0.45 | -1.22% | $6.00B | 4.86M | 37.00 | 0.44 | |
![]() | $93.70 | 0.85 | +0.91% | $5.99B | 228.09K | 8.22 | 11.41 | |
![]() | $31.71 | 0.18 | +0.58% | $5.97B | 1.63M | 18.39 | 1.14 | |
![]() | $14.37 | -0.23 | -1.61% | $5.96B | 2.24M | 34.76 | 0.45 | |
![]() | $17.98 | -0.02 | -0.09% | $5.95B | 2.43M | 18.35 | 0.73 | |
![]() | $18.93 | 0.79 | +4.37% | $5.94B | 5.91M | -- | -0.56 | |
![]() | $140.13 | 0.11 | +0.08% | $5.94B | 482.76K | 26.35 | 6.02 | |
![]() | $75.18 | -1.54 | -2.01% | $5.93B | 527.73K | 30.25 | 3.45 | |
![]() | $27.67 | -0.15 | -0.53% | $5.93B | 717.40K | 14.85 | 2.02 | |
![]() | $51.48 | -0.21 | -0.42% | $5.93B | 696.80K | 15.30 | 2.58 |