Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
 Whitestone REITWSR | $13.17 | 0.11 | +0.84% | $657.11M | 363.84K | 12.39 | 0.65 | |
T TON Strategy Company Common StockTONX | $10.73 | -0.12 | -1.08% | $656.85M | 281.51K | -- | -- | |
 Southern Missouri BancorpSMBC | $57.51 | -0.62 | -1.07% | $656.84M | 20.06K | 12.56 | 4.58 | |
 Bicara Therapeutics Inc. Common StockBCAX | $12.05 | -0.01 | -0.06% | $654.75M | 359.67K | -- | -3.17 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $16.05 | 2.34 | +17.06% | $654.53M | 80.98K | -- | -0.09 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $24.09 | -0.38 | -1.56% | $653.65M | 301.88K | 8.34 | 2.53 | |
 Great Southern Bancorp IncGSBC | $63.47 | -0.81 | -1.26% | $652.98M | 29.03K | 9.70 | 5.87 | |
 Osisko Development Corp.ODV | $2.96 | 0.21 | +7.45% | $652.05M | 2.06M | -1.62 | -1.81 | |
 Hippo Holdings Inc.HIPO | $33.22 | 0.30 | +0.92% | $650.06M | 160.06K | -- | -2.18 | |
 Verastem, Inc.VSTM | $10.78 | 0.22 | +2.12% | $649.92M | 4.00M | -3.46 | -3.19 | |
 Cresud SACRESY | $9.65 | -0.06 | -0.57% | $648.46M | 264.17K | 9.18 | 1.15 | |
 Tyra Biosciences, Inc. Common StockTYRA | $12.66 | 0.52 | +4.26% | $647.03M | 230.20K | -7.86 | -1.61 | |
 Hackett Group Inc (The).HCKT | $20.94 | 0.18 | +0.86% | $646.86M | 154.16K | 19.82 | 0.85 | |
 Tsakos Energy Navigation Ltd.TEN | $22.25 | 0.82 | +3.81% | $645.63M | 461.54K | 4.06 | 5.48 | |
 Waterdrop Inc. - ADRWDH | $1.81 | -0.01 | -0.27% | $645.21M | 537.85K | 11.87 | 0.15 | |
 Tourmaline Bio, Inc. Common StockTRML | $26.74 | 1.64 | +6.52% | $644.88M | 447.78K | -9.47 | -2.82 | |
 New Fortress Energy Inc. Class A Common StockNFE | $2.46 | 0.11 | +4.64% | $644.37M | 5.05M | 2.40 | 0.91 | |
 SUNCOKE ENERGY INCSXC | $7.88 | 0.26 | +3.48% | $644.30M | 875.69K | 7.04 | 1.12 | |
 Nexa Resources S.A. Common SharesNEXA | $4.83 | -0.03 | -0.58% | $643.65M | 35.48K | -3.14 | -1.54 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $8.00 | 0.62 | +8.37% | $642.03M | 1.56M | -6.58 | -1.22 | |
 The ODP Corporation Common StockODP | $22.20 | 0.89 | +4.17% | $641.09M | 369.55K | -24.41 | -0.91 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.99 | 0.07 | +0.37% | $639.07M | 66.18K | -- | -- | |
 Riley Exploration Permian, Inc.REPX | $28.42 | -0.56 | -1.93% | $638.78M | 108.09K | 5.04 | 5.64 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $5.00 | -0.03 | -0.50% | $638.09M | 402.49K | -82.83 | -0.06 | |
 Oxford Industries, Inc.OXM | $42.16 | -0.44 | -1.03% | $636.25M | 493.37K | 47.36 | 0.89 | |
 TETRA Technologies, Inc.TTI | $4.69 | -0.08 | -1.74% | $635.74M | 1.06M | 236.50 | 0.02 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $4.91 | -0.02 | -0.51% | $635.53M | 21.36K | -- | -- | |
 SmartFinancial, Inc.SMBK | $37.06 | -0.25 | -0.67% | $635.03M | 44.35K | 17.33 | 2.14 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $10.15 | 0.12 | +1.15% | $634.98M | 15.19K | 16.38 | 0.62 | |
N Northpointe Bancshares, Inc.NPB | $18.65 | 0.21 | +1.16% | $633.68M | 166.46K | -- | -- | |
 Independent Bank Corp.IBCP | $32.80 | -0.28 | -0.86% | $633.03M | 62.40K | 9.95 | 3.07 | |
 Viant Technology Inc. Class A Common StockDSP | $10.30 | 0.24 | +2.38% | $632.03M | 171.34K | -- | 0.13 | |
 AnaptysBio, Inc. Common StockANAB | $21.88 | 0.79 | +3.74% | $630.77M | 402.65K | -- | -4.48 | |
 Septerna, Inc. Common StockSEPN | $14.42 | 0.30 | +2.12% | $629.54M | 202.30K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $7.68 | -0.19 | -2.35% | $628.95M | 512.20K | -18.31 | -0.42 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.58 | -0.07 | -2.05% | $628.71M | 135.03K | 38.30 | 0.29 | |
 Sundial Growers Inc. Common SharesSNDL | $2.48 | 0.04 | +1.43% | $627.93M | 2.69M | -7.95 | -0.31 | |
 AlTi Global, Inc. Class A Common StockALTI | $4.14 | -0.11 | -2.54% | $627.68M | 62.95K | -- | -1.80 | |
 Graham CorporationGHM | $47.76 | -1.41 | -2.86% | $627.27M | 70.93K | 45.72 | 1.11 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.32 | 0.03 | +2.71% | $626.24M | 2.73M | -- | 0.04 | |
 KKR Real Estate Finance Trust Inc.KREF | $9.87 | 0.12 | +1.22% | $625.85M | 525.36K | 10.61 | 0.16 | |
 Lithium Americas Corp.LAC | $2.89 | 0.10 | +3.51% | $623.88M | 5.93M | -- | -0.16 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $9.01 | 0.32 | +3.62% | $622.57M | 176.23K | -- | -0.11 | |
 Scholastic CorpSCHL | $26.08 | 1.30 | +5.26% | $621.99M | 265.69K | -144.62 | -0.18 | |
 Cooper-Standard Automotive Inc.CPS | $38.36 | -0.69 | -1.78% | $621.05M | 182.73K | -- | 1.62 | |
 Castle Biosciences, Inc. Common StockCSTL | $23.57 | 0.48 | +2.09% | $619.33M | 233.00K | 61.00 | -0.35 | |
 Savara Inc.SVRA | $3.71 | 0.13 | +3.77% | $618.76M | 2.48M | -8.48 | -0.43 | |
 MidWestOne Financial GroupMOFG | $29.82 | -0.36 | -1.18% | $617.85M | 135.48K | 11.73 | -3.54 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $7.21 | 0.16 | +2.20% | $617.83M | 758.05K | -6.11 | -1.18 | |
 Ballard Power Systems Inc.BLDP | $1.99 | 0.14 | +7.68% | $617.73M | 5.30M | -- | -0.99 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $9.89 | 0.15 | +1.56% | $617.68M | 192.75K | 244.88 | 0.04 | |
 Gladstone Capital CorpGLAD | $26.03 | -0.18 | -0.68% | $616.08M | 77.43K | 13.33 | 3.94 | |
 Heartland Express IncHTLD | $8.61 | 0.03 | +0.33% | $614.29M | 641.56K | -- | -0.46 | |
 Covenant Logistics Group, Inc.CVLG | $23.93 | -0.15 | -0.61% | $614.23M | 49.96K | 13.60 | 1.31 | |
 LSB INDUSTRIES INCLXU | $8.36 | 0.16 | +1.99% | $612.40M | 254.21K | 121.71 | -0.37 | |
 Serve Robotics Inc. Common StockSERV | $9.99 | 0.05 | +0.50% | $612.08M | 3.54M | -- | -- | |
 Ares Acquisition Corporation II UnitsAACT.U | $12.21 | 0.12 | +0.95% | $610.75M | 101 | -- | -- | |
 ProFrac Holding Corp. Class A Common StockACDC | $3.85 | 0.04 | +0.92% | $610.67M | 1.65M | -- | -1.74 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $7.25 | 0.07 | +0.91% | $610.56M | 522.70K | -14.40 | -0.50 | |
 Bloomin' Brands, Inc. Common StockBLMN | $7.11 | -0.10 | -1.46% | $609.94M | 1.87M | 4.75 | -0.05 | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $9.21 | -0.02 | -0.26% | $608.96M | 1.01M | -- | -1.29 | |
 NuSkin Enterprises, Inc.NUS | $11.49 | -0.81 | -6.59% | $608.82M | 531.07K | -3.93 | -2.95 | |
 Gladstone Commercial Corporation - REITGOOD | $13.22 | -0.03 | -0.20% | $608.62M | 396.54K | 9.20 | 0.29 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $16.33 | 0.07 | +0.43% | $608.56M | 300.82K | -- | -- | |
 ChipMOS TECHNOLOGIES INCIMOS | $17.50 | 0.45 | +2.61% | $608.22M | 24.32K | 17.31 | 0.98 | |
 SIGA Technologies Inc.SIGA | $8.42 | -0.07 | -0.78% | $607.93M | 383.46K | 7.04 | 1.20 | |
 Prime Medicine, Inc. Common StockPRME | $3.71 | 0.31 | +9.24% | $606.13M | 2.78M | -1.85 | -2.05 | |
P Performant Healthcare, Inc. Common StockPHLT | $7.63 | -0.03 | -0.33% | $605.12M | 939.40K | -76.20 | -0.10 | |
 PowerFleet, Inc. Common StockAIOT | $5.02 | 0.55 | +12.21% | $604.50M | 3.40M | -- | -0.30 | |
 Bioventus Inc. Class A Common StockBVS | $7.20 | 0.10 | +1.37% | $601.08M | 197.27K | 14.54 | 0.00 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $55.65 | 1.51 | +2.79% | $598.77M | 173.45K | -4.60 | -12.10 | |
 Eagle Bancorp IncEGBN | $19.84 | -0.10 | -0.52% | $595.23M | 337.88K | -- | -1.02 | |
 Vestis CorporationVSTS | $4.58 | 0.07 | +1.44% | $594.60M | 1.68M | 57.19 | 0.08 | |
 Xencor, Inc.XNCR | $8.55 | 0.18 | +2.11% | $594.12M | 665.18K | -- | -2.40 | |
 McEwen Inc.MUX | $13.55 | 0.19 | +1.38% | $592.24M | 1.35M | -- | -0.57 | |
 Hingham Institution for SavingHIFS | $266.40 | -4.60 | -1.70% | $591.12M | 21.10K | 25.06 | 15.34 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $15.94 | 0.03 | +0.21% | $589.65M | 291.46K | 7.44 | 1.20 | |
 A-Mark Precious Metals, Inc.AMRK | $23.83 | -0.04 | -0.18% | $587.30M | 209.39K | 10.60 | 1.48 | |
 Keros Therapeutics, Inc. Common StockKROS | $15.57 | 0.02 | +0.10% | $586.49M | 537.58K | -- | -0.18 | |
 Weave Communications, Inc.WEAV | $7.74 | 0.16 | +2.14% | $586.24M | 979.30K | -- | -0.40 | |
 Domo, Inc. Class B Common StockDOMO | $14.61 | -0.05 | -0.35% | $586.22M | 559.82K | -- | -1.94 | |
E EQV Ventures Acquisition Corp. IIEVAC | $9.92 | -0.01 | -0.10% | $586.10M | 1.05M | -- | -- | |
 Summit Hotel Properties, Inc.INN | $5.64 | -0.03 | -0.44% | $585.80M | 601.53K | 5.61 | 0.16 | |
 Standard Lithium Ltd.SLI | $3.06 | 0.19 | +6.79% | $585.61M | 2.41M | 5.18 | 0.59 | |
 Resolute Holdings Management Common StockRHLD | $65.75 | -2.81 | -4.11% | $584.54M | 67.34K | -- | -- | |
 Washington Trust Bancorp IncWASH | $29.96 | -0.48 | -1.56% | $583.08M | 181.62K | -19.33 | -1.55 | |
 BlackSky Technology Inc.BKSY | $16.22 | 0.51 | +3.22% | $582.68M | 1.24M | -- | -3.36 | |
 OneSpan Inc. Common StockOSPN | $15.21 | 0.01 | +0.09% | $582.53M | 495.90K | 20.55 | 0.74 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $14.56 | -0.14 | -0.97% | $580.57M | 263.63K | -4.65 | -3.13 | |
 USANA Health Sciences IncUSNA | $31.81 | 0.04 | +0.11% | $580.50M | 234.15K | 11.01 | 2.83 | |
 Nordic American TankerNAT | $3.27 | 0.04 | +1.39% | $580.20M | 2.39M | 12.45 | 0.22 | |
 Arvinas, IncARVN | $7.83 | 0.22 | +2.93% | $580.00M | 1.89M | -- | -1.01 | |
 Orion S.A.OEC | $10.62 | 0.30 | +2.90% | $579.46M | 458.65K | 14.16 | 0.75 | |
 Shore Bancshares IncSHBI | $16.93 | -0.37 | -2.11% | $578.12M | 153.49K | 12.74 | 1.33 | |
 Myers Industries, Inc.MYE | $16.32 | -0.40 | -2.40% | $576.43M | 238.78K | 14.69 | 0.28 | |
 Karat Packaging Inc. Common StockKRT | $25.46 | -0.21 | -0.83% | $575.19M | 61.37K | 18.25 | 1.50 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.55 | 0.02 | +1.63% | $574.63M | 1.13M | -- | -0.36 | |
 Cass Information Systems IncCASS | $42.96 | -0.78 | -1.79% | $573.97M | 39.80K | 28.02 | 1.86 | |
 Avanos Medical, Inc.AVNS | $12.72 | 0.06 | +0.46% | $573.07M | 447.50K | 10.12 | -10.07 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $9.84 | -0.46 | -4.51% | $571.36M | 67.44K | -- | -- |
Anuncio