|  XIAO-I Corporation - ADRAIXI | $0.20 | -0.01 | -2.38% | $2.87M | 7.28K | -- | -- |
|  InMed Pharmaceuticals Inc. Common SharesINM | $1.00 | 0.00 | +0.30% | $2.78M | 43.39K | -- | -- |
|  SHF Holdings, Inc. Class A Common StockSHFS | $0.89 | -0.06 | -6.17% | $2.77M | 66.63K | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $1.41 | -0.04 | -2.55% | $2.76M | 19.00 | -0.07 | -20.92 |
|  N2OFF, Inc. Common StockNITO | $1.00 | -0.04 | -3.37% | $2.73M | 568.00 | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $0.59 | -0.06 | -8.95% | $2.68M | 21.00 | -- | -- |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $0.14 | -0.01 | -4.00% | $2.67M | 2.25K | -- | -- |
|  SC WORX CorpWORX | $0.17 | -0.01 | -4.05% | $2.64M | 5.00K | -0.18 | -0.95 |
|  Oragenics Inc.OGEN | $0.64 | -0.11 | -14.29% | $2.63M | 1.64K | -0.05 | -11.97 |
|  Creative Media & Community Trust Corporation Common stockCMCT | $2.83 | 0.04 | +1.25% | $2.62M | 118.00 | -0.03 | -107.69 |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.43 | -0.06 | -11.84% | $2.62M | 14.30K | -0.80 | -0.47 |
|  Iveda Solutions, Inc. Common StockIVDA | $0.43 | -0.13 | -22.72% | $2.61M | 2.81K | -0.34 | -1.31 |
|  Steakholder Foods Ltd. - ADRSTKH | $1.96 | 0.05 | +2.36% | $2.61M | 1.00 | -- | -- |
|  Signing Day Sports, Inc.SGN | $0.18 | 0.00 | +0.43% | $2.54M | 21.88K | -- | -- |
|  Aclarion, Inc. Common StockACON | $2.35 | -0.35 | -12.93% | $2.51M | 246.00 | -- | -- |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $0.89 | -0.05 | -4.94% | $2.50M | 123.00 | -- | -- |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $0.62 | -0.01 | -1.59% | $2.50M | 6.46K | -- | -- |
|  Autonomix Medical, Inc. Common StockAMIX | $0.35 | -0.03 | -8.85% | $2.48M | 3.38K | -0.08 | -4.65 |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $2.88 | -1.06 | -26.78% | $2.47M | 8.83K | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $0.93 | -0.03 | -3.12% | $2.45M | 621.00 | -- | -- |
|  Jaguar Health, Inc.JAGX | $0.59 | 0.01 | +1.90% | $2.44M | 1.25K | -- | -- |
|  Founder Group Limited Class A Ordinary SharesFGL | $0.14 | 0.00 | +0.81% | $2.44M | 3.52K | -- | -- |
|  My Size, IncMYSZ | $0.63 | -0.05 | -7.94% | $2.37M | 149.65K | -- | -- |
|  Auddia Inc. Common StockAUUD | $0.77 | -0.08 | -9.92% | $2.36M | 700.00 | -0.03 | -23.37 |
|  Healthcare Triangle, Inc. Common StockHCTI | $0.22 | -0.02 | -6.79% | $2.36M | 49.64K | 0.00 | -101.00 |
|  Bone Biologics Corp Common StockBBLG | $1.36 | -0.18 | -11.36% | $2.34M | 36.36K | -- | -- |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $1.59 | -0.17 | -9.38% | $2.29M | 407.00 | -0.02 | -74.73 |
|  CDT Equity Inc. Common StockCDT | $1.03 | -0.03 | -2.83% | $2.28M | 943.00 | -0.37 | -2.65 |
|  urban-gro, Inc. Common StockUGRO | $0.14 | -0.01 | -6.16% | $2.27M | 1.94K | -0.05 | -2.58 |
|  Interactive Strength Inc. Common StockTRNR | $0.42 | -0.03 | -6.89% | $2.26M | 1.43K | -- | -- |
|  Clearmind Medicine Inc. Common SharesCMND | $1.45 | -0.31 | -17.61% | $2.24M | 121.00 | -0.05 | -30.40 |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.68 | -0.02 | -2.91% | $2.24M | 175.00 | -- | -- |
|  Azitra IncAZTR | $0.21 | -0.02 | -9.57% | $2.23M | 8.09K | -- | -- |
|  Fitell Corporation Class A Ordinary SharesFTEL | $1.90 | -0.25 | -11.86% | $2.22M | 6.57K | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $2.47 | -0.55 | -18.08% | $2.22M | 283.00 | -0.02 | -107.91 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $4.17 | -0.22 | -5.13% | $2.21M | 300.00 | -- | -- |
| R Rubico Inc. Common StockRUBI | $0.55 | -0.05 | -8.51% | $2.20M | 4.65K | -- | -- |
|  XWELL, Inc. Common StockXWEL | $0.38 | 0.02 | +4.81% | $2.18M | 458.00 | -0.11 | -3.37 |
|  C3is Inc. Common StockCISS | $1.97 | 0.45 | +29.28% | $2.18M | 190.10K | 0.00 | -354.96 |
|  Globavend Holdings Limited Ordinary SharesGVH | $1.01 | -0.13 | -11.14% | $2.14M | 5.00 | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $0.85 | -0.10 | -10.62% | $2.12M | 1.07K | -- | -- |
|  AETHLON MEDICAL INCAEMD | $2.16 | -0.08 | -3.57% | $2.11M | 246.00 | -- | -- |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $1.11 | -0.17 | -13.52% | $2.10M | 961.00 | -- | -- |
|  Onconetix, Inc. Common StockONCO | $1.21 | -0.14 | -10.37% | $2.09M | 1.25K | -- | -- |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $1.25 | -0.14 | -10.07% | $2.09M | 28.41K | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $1.26 | -0.12 | -8.77% | $2.06M | 213.10K | -- | -- |
|  Venus Concept Inc. Common StockVERO | $1.18 | -0.22 | -15.50% | $2.05M | 14.31K | -0.02 | -48.84 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $2.98 | -0.27 | -8.31% | $2.05M | 22.00 | -0.01 | -472.64 |
|  Mingteng International Corporation Inc. Class A Ordinary SharesMTEN | $1.72 | -0.23 | -12.05% | $2.03M | 6.81K | -- | -- |
|  CleanCore Solutions Inc.ZONE | $0.24 | -0.05 | -18.62% | $2.02M | 2.56K | -0.22 | -1.17 |
|  Nuvve Holding Corp. Common StockNVVE | $1.26 | -0.44 | -25.71% | $1.97M | 5.70K | 0.00 | -479.60 |
|  Boxlight Corporation Class A Common StockBOXL | $1.88 | -0.15 | -7.18% | $1.96M | 335.30K | -0.03 | -80.80 |
|  Wheeler Real Estate Investment Trust, IncWHLR | $2.22 | -0.46 | -17.16% | $1.94M | 8.64M | -0.31 | -8.97 |
|  Akanda Corp. Common SharesAKAN | $0.92 | -0.25 | -21.45% | $1.91M | 699.00 | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $1.06 | -0.16 | -12.70% | $1.91M | 201.00 | -- | -- |
|  Reliance Global Group, Inc. Common StockEZRA | $0.17 | 0.00 | -2.27% | $1.86M | 13.72K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $1.61 | -0.40 | -19.95% | $1.85M | 6.88K | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.16 | 0.01 | +0.43% | $1.82M | 699.71K | -- | -- |
|  VisionSys AI Inc - ADRVSA | $1.63 | -0.23 | -12.16% | $1.77M | 900.00 | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.09 | -0.08 | -7.20% | $1.72M | 63.00 | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.23 | -0.02 | -8.47% | $1.71M | 402.00 | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $3.27 | -0.25 | -7.10% | $1.69M | 165.00 | -0.02 | -207.70 |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $2.30 | -0.35 | -13.21% | $1.65M | 257.00 | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $0.46 | -0.11 | -19.35% | $1.64M | 1.25K | -0.07 | -6.37 |
|  SOBR Safe, Inc. Common StockSOBR | $0.85 | -0.06 | -6.60% | $1.60M | 237.00 | -0.01 | -141.04 |
|  Splash Beverage Group, Inc.SBEV | $0.50 | -0.09 | -15.59% | $1.56M | 301.00 | -- | -- |
|  UTime Limited Class A Ordinary SharesWTO | $1.01 | 0.29 | +39.06% | $1.51M | 19.00K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $0.74 | -0.03 | -3.51% | $1.49M | 17.74K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $1.57 | -0.16 | -9.48% | $1.40M | 2.48K | -- | -- |
|  RenX Enterprises Corp. Common StockRENX | $0.14 | 0.00 | -2.07% | $1.25M | 53.49K | -- | -- |
|  Aditxt, Inc. Common StockADTX | $0.62 | -0.04 | -5.61% | $1.08M | 5.26K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $1.28 | -0.17 | -11.38% | $1.07M | 5.57K | -- | -- |
|  Argo Blockchain plc - ADRARBK | $3.08 | -0.63 | -17.12% | $1.04M | 2.50K | -0.01 | -210.87 |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $2.73 | -0.54 | -16.67% | $1.01M | 190.00 | -- | -- |
| K Kustom Entertainment, Inc. Common StockKUST | $1.27 | -0.07 | -4.85% | $993.25K | 2.73K | -0.13 | -9.67 |
|  MDJM LTD Class A Ordinary SharesUOKA | $0.93 | -0.09 | -9.02% | $968.23K | 6.00 | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $1.18 | -0.12 | -9.23% | $948.75K | 75.03K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.00 | 0.11 | +12.12% | $948.56K | 14.45K | -- | -- |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $1.01 | -0.03 | -3.17% | $902.30K | 1.76K | -- | -- |
|  Quhuo Limited - ADRQH | $0.82 | -0.01 | -1.69% | $798.29K | 43.00 | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $1.52 | -0.22 | -12.87% | $793.94K | 8.91K | -0.32 | -4.66 |
|  Kaixin Holdings Ordinary SharesKXIN | $0.77 | -0.16 | -17.27% | $708.71K | 16.67K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $12.87 | 3.14 | +32.27% | $651.14K | 55.00 | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $1.18 | -0.02 | -1.67% | $621.16K | 949.00 | -- | -- |
|  PRF Technologies Ltd. Ordinary SharesPRFX | $0.61 | -0.04 | -5.95% | $485.50K | 332.60K | -- | -- |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $0.32 | -0.03 | -8.52% | $433.75K | 331.00 | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.14 | -0.02 | -12.63% | $162.23K | 1.29M | -0.19 | -0.75 |
|  Huntington Bancshares Incorporated Depositary SharesHBANZ | $21.00 | -0.11 | -0.52% | -- | 14.09K | -- | -- |
| F Fifth Third Bancorp Depositary SharesFITBM | $25.91 | 0.05 | +0.21% | -- | 114.14K | -- | -- |
| S SilverBox Corp V. UnitsSBXE.U | $10.08 | 0.03 | +0.30% | -- | 2.71K | -- | -- |
| A AXIA Energia - ADRAXIAP | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A AXIA Energia - ADRAXIAPC | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| M Muzero Acquisition Corp UnitMUZEU | $9.99 | 0.00 | -0.05% | -- | 67.52K | -- | -- |
| M Mount Logan Capital Inc. 8.00% Notes Due 2031MLCIL | $24.02 | -0.08 | -0.33% | -- | 8.03K | -- | -- |
| M M Evo Global Acquisition Corp II UnitsMEVOU | $10.04 | 0.01 | +0.05% | -- | 4.13K | -- | -- |
| M Mountain Lake Acquisition Corp. II UnitsMLAAU | $10.00 | 0.00 | 0.00% | -- | 9.40K | -- | -- |
| I Iris Acquisition Corp II UnitsIRAB.U | $9.96 | -0.01 | -0.05% | -- | 278.37K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $25.20 | -0.02 | -0.10% | -- | 6.33K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.58 | 0.03 | +0.12% | -- | 5.08K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.25 | -0.03 | -0.13% | -- | 3.06K | -- | -- |
