|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.23 | -0.07 | -5.66% | $2.57M | 146.33K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $1.30 | 0.04 | +3.57% | $2.44M | 153.21K | -- | -- |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $1.90 | -0.10 | -5.10% | $2.42M | 593.09K | -- | -- |
|  VCI Global Limited Ordinary ShareVCIG | $2.45 | -0.16 | -6.21% | $2.42M | 481.03K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $3.31 | -0.11 | -3.10% | $2.41M | 54.81K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.95 | -0.04 | -1.03% | $2.41M | 4.63K | -- | -- |
|  Power REITPW | $0.76 | 0.05 | +7.41% | $2.40M | 339.56K | -- | -1.54 |
|  Farmmi, Inc.FAMI | $1.86 | 0.08 | +4.33% | $2.39M | 11.92K | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $0.69 | -0.04 | -5.88% | $2.39M | 743.48K | -- | -4.07 |
|  Artelo Biosciences, Inc. Common StockARTL | $3.44 | 0.02 | +0.73% | $2.38M | 20.11K | -- | -19.05 |
|  Steakholder Foods Ltd. - ADRSTKH | $3.88 | 0.04 | +1.17% | $2.29M | 17.37K | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $3.31 | -0.98 | -22.91% | $2.26M | 397.21K | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.39 | 0.02 | +1.47% | $2.22M | 31.25K | -- | -- |
|  SC WORX CorpWORX | $0.28 | 0.01 | +3.91% | $2.18M | 3.20M | -- | -1.07 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $4.45 | 0.10 | +2.23% | $2.13M | 65.56K | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.18 | -0.03 | -12.69% | $2.13M | 3.80M | -- | -- |
|  JX Luxventure Limited Common StockJXG | $0.88 | -0.02 | -2.02% | $2.06M | 70.35K | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $4.06 | 0.08 | +2.01% | $2.04M | 98.08K | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $1.68 | -0.02 | -1.41% | $1.94M | 39.79K | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.58 | 0.02 | +0.42% | $1.91M | 66.69K | -- | -163.07 |
|  Azitra IncAZTR | $0.58 | 0.04 | +7.46% | $1.88M | 654.28K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $3.90 | 0.14 | +3.72% | $1.87M | 57.07K | -- | -43.48 |
|  Performance Technologies IncPTIX | $3.09 | 0.10 | +3.38% | $1.76M | 32.79K | -- | -9.44 |
|  Auddia Inc. Common StockAUUD | $1.47 | 0.01 | +0.41% | $1.64M | 135.50K | -- | -30.28 |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.07 | 0.00 | -2.35% | $1.64M | 13.86M | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.23 | 0.07 | +6.03% | $1.50M | 34.08K | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $1.56 | -0.05 | -2.80% | $1.50M | 126.91K | -- | -281.54 |
|  Aditxt, Inc. Common StockADTX | $0.21 | -0.08 | -28.43% | $1.49M | 82.92M | -- | -- |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $0.12 | 0.00 | -3.49% | $1.40M | 4.08M | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.29 | -0.01 | -0.77% | $1.31M | 25.44K | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $0.76 | -0.01 | -1.56% | $1.27M | 1.81M | -- | -- |
|  AETHLON MEDICAL INCAEMD | $5.38 | 0.13 | +2.58% | $1.26M | 56.06K | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.09 | -0.23 | -9.91% | $1.25M | 70.95K | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $2.21 | -1.56 | -41.38% | $1.21M | 8.00M | -- | -- |
|  AiRWA Inc. Common StockYYAI | $0.08 | -0.02 | -16.17% | $1.16M | 469.05M | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $2.46 | -0.50 | -16.72% | $1.10M | 2.06M | -- | -- |
|  Akanda Corp. Common SharesAKAN | $2.21 | -0.08 | -3.32% | $990.00K | 204.90K | -- | -- |
|  Yueda Digital Holding Class A Ordinary ShareYDKG | $0.06 | -0.01 | -13.93% | $970.00K | 249.49M | -- | -- |
|  Zeta Network Group Class A Ordinary SharesZNB | $1.60 | -0.01 | -0.31% | $900.00K | 639.24K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $14.50 | -3.30 | -18.52% | $733.82K | 330 | -- | -- |
|  Eason Technology Limited - ADRDXF | $2.90 | 0.03 | +0.98% | $670.00K | 12.01K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.03 | 0.01 | +0.98% | $630.00K | 11.45K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $1.15 | 0.07 | +6.85% | $570.00K | 144.32K | -- | -- |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $0.12 | 0.03 | +31.55% | $530.00K | 89.03M | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $0.50 | -0.06 | -10.35% | $530.00K | 2.26M | -- | -- |
|  Quhuo Limited - ADRQH | $7.29 | 0.24 | +3.33% | $460.00K | 527.04K | -- | -- |
|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $6.80 | -0.79 | -10.41% | $430.00K | 362.06K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.16 | 0.01 | +4.65% | $400.00K | 554.11K | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $5.80 | 0.17 | +3.02% | $390.00K | 67.08K | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.93 | 0.05 | +2.66% | $320.00K | 87.50K | -- | -- |
|  UTime Limited Ordinary SharesWTO | $0.06 | -0.01 | -7.87% | $270.00K | 58.21M | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $1.60 | -0.06 | -3.61% | $150.00K | 100.57K | -- | -- |
|  NuCana plc - ADRNCNA | $4.30 | 0.11 | +2.63% | $120.00K | 90.23K | -- | -646.16 |
|  XChange TEC.INC - ADRXHG | $1.00 | 0.00 | +0.50% | $20.00K | 8.79K | -- | -- |
| H Honeywell International Inc. Common Stock Ex Distribution When IssuedHONIV | $204.98 | -3.92 | -1.88% | -- | 15.03K | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $22.49 | 0.29 | +1.31% | -- | 1.30K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $24.96 | 0.07 | +0.28% | -- | 5.92K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.19 | 0.06 | +0.24% | -- | 24.75K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.03 | 0.00 | -0.02% | -- | 1.75K | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.12 | -0.01 | -0.05% | -- | 80.80K | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.04 | -0.03 | -0.25% | -- | 63.02K | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.10 | 0.00 | 0.00% | -- | 3.68K | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.41 | 0.01 | +0.14% | -- | 65.72K | -- | -- |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.13 | 0.00 | -0.05% | -- | 33.74K | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.32 | -0.09 | -0.88% | -- | 5.56K | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.01 | 0.00 | -0.01% | -- | 58.59K | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.11 | 0.02 | +0.21% | -- | 854 | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.59 | -0.02 | -0.14% | -- | 174.57K | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $25.07 | 0.22 | +0.91% | -- | 10.41K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $25.18 | 0.23 | +0.92% | -- | 9.76K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.40 | 0.25 | +1.03% | -- | 3.36K | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.26 | 0.01 | +0.10% | -- | 67.98K | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.54 | 0.40 | +1.59% | -- | 119.99K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.47 | 0.07 | +0.27% | -- | 1.60K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.50 | 0.11 | +0.41% | -- | 9.30K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $24.26 | 0.38 | +1.61% | -- | 376 | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $25.18 | 0.01 | +0.04% | -- | 637 | -- | -- |
| K Rice Acquisition Corporation 3 UnitsKRSP.U | $10.86 | 0.03 | +0.23% | -- | 9.63K | -- | -- |
| L Lake Superior Acquisition Corp. UnitsLKSPU | $10.04 | 0.01 | +0.05% | -- | 113.33K | -- | -- |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.17 | -0.05 | -0.49% | -- | 1.03K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $23.52 | -0.06 | -0.28% | -- | 21.98K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $25.03 | 0.01 | +0.06% | -- | 10.73K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $23.62 | -0.14 | -0.58% | -- | 8.54K | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.22 | 0.11 | +1.04% | -- | 1.19K | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.57 | -0.02 | -0.09% | -- | 33.83K | -- | -- |
| X Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085XELLL | $25.16 | 0.00 | +0.02% | -- | 216.93K | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $9.99 | 0.00 | +0.05% | -- | 2.32K | -- | -- |
| A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $ | -- | -- | -- | -- | -- | -- |
| A Calisa Acquisition Corp UnitsALISU | $ | -- | -- | -- | -- | -- | -- |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $ | -- | -- | -- | -- | -- | -- |
| F Fusemachines Inc. Common stockFUSE | $ | -- | -- | -- | -- | -- | -- |
| H Harvard Ave Acquisition Corporation UnitHAVAU | $ | -- | -- | -- | -- | -- | -- |
| L LaFayette Acquisition Corp. UnitLAFAU | $ | -- | -- | -- | -- | -- | -- |
| M Miluna Acquisition Corp UnitsMMTXU | $ | -- | -- | -- | -- | -- | -- |
