|  Digital Ally, Inc. Common StockDGLY | $1.77 | 0.05 | +2.73% | $2.99M | 34.30K | -0.34 | -5.04 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $1.35 | 0.08 | +6.69% | $2.96M | 116.74K | -- | -- |
|  StableX Technologies, Inc. Common StockSBLX | $4.76 | 0.06 | +1.38% | $2.96M | 73.83K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $1.43 | -0.20 | -12.00% | $2.89M | 450.39K | -0.01 | -147.33 |
|  MDJM LTD Ordinary ShareUOKA | $2.75 | 0.13 | +4.75% | $2.87M | 20.49K | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $2.06 | -0.32 | -13.66% | $2.87M | 426.00K | -0.12 | -18.00 |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $1.70 | 0.03 | +1.50% | $2.87M | 23.07K | -- | -- |
|  Performance Technologies IncPTIX | $3.15 | 0.05 | +1.77% | $2.77M | 124.23K | -2.52 | -1.27 |
|  Tantech Holdings Ltd. Common StockTANH | $2.04 | -0.05 | -2.39% | $2.77M | 12.03K | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $0.63 | -0.03 | -4.79% | $2.72M | 95.27K | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $2.42 | -0.73 | -23.17% | $2.70M | 1.38M | -- | -- |
|  Harrison Global Holdings Inc. Ordinary SharesBLMZ | $0.18 | 0.01 | +3.90% | $2.64M | 698.12K | -- | -- |
|  Argo Blockchain plc 8.75% Senior Notes due 2026ARBKL | $1.57 | 0.13 | +8.62% | $2.64M | 2.66K | -- | -- |
|  Akanda Corp. Common SharesAKAN | $3.43 | -0.11 | -3.11% | $2.50M | 20.73K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.56 | -0.05 | -7.86% | $2.49M | 920.40K | -- | -- |
|  SC WORX CorpWORX | $0.31 | 0.00 | -0.64% | $2.44M | 341.55K | -0.29 | -1.07 |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $4.74 | 0.00 | 0.00% | $2.40M | 18.92K | -0.58 | -8.17 |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.05 | -0.04 | -3.21% | $2.39M | 138.22K | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.10 | 0.06 | +2.68% | $2.39M | 230.65K | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $2.55 | 0.31 | +13.93% | $2.30M | 5.07M | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.03 | -0.08 | -6.76% | $2.28M | 69.04K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.46 | 0.05 | +3.19% | $2.17M | 83.38K | -0.01 | -125.15 |
|  Farmmi, Inc.FAMI | $1.63 | -0.03 | -1.87% | $2.14M | 975 | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.62 | -0.11 | -3.08% | $2.06M | 44.99K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $3.69 | 0.03 | +0.96% | $2.02M | 22.89K | -- | -- |
|  AETHLON MEDICAL INCAEMD | $0.72 | -0.01 | -1.65% | $1.88M | 926.12K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.65 | -0.20 | -10.60% | $1.88M | 87.73K | -- | -- |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $1.44 | -0.07 | -4.97% | $1.82M | 3.45M | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $0.64 | -0.14 | -17.82% | $1.72M | 3.16M | -0.07 | -8.79 |
|  C3is Inc. Common StockCISS | $2.08 | -0.08 | -3.47% | $1.63M | 82.20K | -0.04 | -51.85 |
|  Zeta Network Group Class A Ordinary SharesZNB | $1.50 | 0.20 | +15.77% | $1.57M | 15.95M | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $0.13 | -0.01 | -4.94% | $1.55M | 5.60M | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $1.52 | -0.04 | -2.37% | $1.53M | 84.54K | -0.01 | -239.17 |
|  Applied DNA Sciences, Inc.APDN | $2.37 | -0.51 | -17.74% | $1.26M | 451.91K | 0.00 | -923.81 |
|  SciSparc Ltd. Ordinary SharesSPRC | $2.27 | 0.15 | +6.81% | $1.21M | 198.97K | -- | -- |
|  Eason Technology Limited - ADRDXF | $4.47 | -0.07 | -1.52% | $1.05M | 15.29K | -- | -- |
| B Bollinger Innovations, Inc. Common StockBINI | $0.18 | -0.02 | -9.28% | $838.10K | 13.83M | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.14 | -0.01 | -6.41% | $828.58K | 1.57M | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $9.82 | -7.98 | -44.83% | $759.47K | 330 | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $4.11 | 0.15 | +3.79% | $759.14K | 40.13K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $2.69 | 0.10 | +4.07% | $637.24K | 32.12K | -- | -- |
| P Pantages Capital Acquisition Corporation UnitPGACU | $0.05 | 0.00 | 0.00% | $431.25K | 3 | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.63 | 0.07 | +0.29% | -- | 54.55K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $22.71 | 0.19 | +0.84% | -- | 89.18K | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.41 | 0.04 | +0.14% | -- | 5.17K | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $25.09 | 0.04 | +0.16% | -- | 5.32K | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $25.09 | 0.13 | +0.50% | -- | 1.29K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.63 | 0.13 | +0.51% | -- | 3.70K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $25.03 | -0.02 | -0.10% | -- | 19.16K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.14 | 0.04 | +0.18% | -- | 9.30K | -- | -- |
| S Spring Valley Acquisition Corp. III UnitSVACU | $10.01 | 0.01 | +0.05% | -- | 763.95K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $22.73 | 0.05 | +0.24% | -- | 22.93K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $24.86 | 0.07 | +0.30% | -- | 63.42K | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $9.99 | 0.01 | +0.10% | -- | 351 | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.46 | 0.02 | +0.06% | -- | 2.20K | -- | -- |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $9.92 | 0.01 | +0.14% | -- | 592.36K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.45 | 0.25 | +0.99% | -- | 1.25K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.88 | 0.06 | +0.26% | -- | 356 | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.03 | 0.00 | +0.05% | -- | 381 | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.02 | 0.01 | +0.10% | -- | 12.38K | -- | -- |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.03 | 0.02 | +0.18% | -- | 668.93K | -- | -- |
| H MindWalk Holdings Corp. Common StockHYFT | $1.93 | -0.06 | -3.27% | -- | 800.32K | -- | -- |
| F Fitness Champs Holdings Limited Common StockFCHL | $4.63 | 0.38 | +8.94% | -- | 2.66M | -- | -- |
