Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
 Boston Omaha CorporationBOC | $13.75 | -0.02 | -0.15% | $432.64M | 160.34K | 458.50 | 0.03 | |
 Aura Biosciences, Inc. Common StockAURA | $7.12 | 0.13 | +1.94% | $431.92M | 176.35K | -3.67 | -1.90 | |
 Definitive Healthcare Corp. Class A Common StockDH | $4.02 | 0.01 | +0.12% | $430.98M | 387.89K | -0.91 | -4.39 | |
 Red River Bancshares, Inc. Common StockRRBI | $64.48 | 0.52 | +0.82% | $430.94M | 14.56K | 13.00 | 4.96 | |
 Critical Metals Corp. Ordinary SharesCRML | $4.36 | 0.26 | +6.37% | $430.89M | 10.36K | -- | -- | |
 Ondas Holdings Inc. Common StockONDS | $2.40 | 0.00 | +0.17% | $430.05M | 63.31K | -3.33 | -0.72 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $7.94 | 0.06 | +0.76% | $429.14M | 227.06K | -113.57 | -0.07 | |
 Sify Technologies LimitedSIFY | $5.79 | 0.17 | +2.97% | $429.04M | 124 | -- | -- | |
N Namib Minerals Ordinary SharesNAMM | $7.88 | -0.04 | -0.50% | $427.99M | 88 | -6.19 | -1.27 | |
 Kamada LtdKMDA | $7.43 | -0.11 | -1.46% | $427.55M | 59.44K | 25.64 | 0.29 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $6.11 | -0.08 | -1.22% | $426.98M | 98.14K | 4.89 | 1.25 | |
 Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.11 | -0.03 | -0.22% | $426.24M | 1.69K | -- | -- | |
 Anterix Inc. Common StockATEX | $22.78 | -0.35 | -1.53% | $425.52M | 199.33K | -36.13 | -0.63 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $10.85 | 0.13 | +1.17% | $424.92M | 230.41K | -3.46 | -3.13 | |
 Safe Bulkers, Inc.SB | $4.13 | 0.09 | +2.35% | $424.07M | 486.45K | 4.99 | 0.83 | |
 Pacific Biosciences of California, Inc.PACB | $1.39 | -0.10 | -7.05% | $423.42M | 3.77K | -0.86 | -1.64 | |
 Kearny Financial CorporationKRNY | $6.54 | 0.01 | +0.14% | $422.67M | 317.82K | -5.74 | -1.14 | |
 Runway Growth Finance Corp. Common StockRWAY | $11.31 | 0.21 | +1.94% | $422.44M | 15 | 10.88 | 1.04 | |
 Savara Inc.SVRA | $2.34 | 0.04 | +1.52% | $422.41M | 741.30K | -5.68 | -0.43 | |
 Carter Bankshares, Inc. Common StockCARE | $18.22 | 0.27 | +1.51% | $421.73M | 72.74K | 15.18 | 1.20 | |
 Talkspace, Inc. Common StockTALK | $2.52 | 0.03 | +1.21% | $421.63M | 1.82M | 252.00 | 0.01 | |
 Conduent Incorporated Common StockCNDT | $2.63 | 0.06 | +2.14% | $421.57M | 12 | 1.90 | 1.37 | |
 Cerence Inc. Common StockCRNC | $9.52 | 0.35 | +3.84% | $421.33M | 2.93K | -1.20 | -8.10 | |
 Arteris, Inc. Common StockAIP | $9.84 | 0.13 | +1.29% | $420.62M | 670 | -12.22 | -0.82 | |
 Paysign, Inc. Common StockPAYS | $7.75 | -0.13 | -1.60% | $420.46M | 6 | 51.70 | 0.15 | |
 Diamond Hill Investment GroupDHIL | $153.98 | 0.92 | +0.60% | $419.57M | 17.36K | 10.41 | 14.78 | |
 Erasca, Inc. Common StockERAS | $1.49 | 0.05 | +3.13% | $419.27M | 30 | -2.39 | -0.62 | |
 Zhihu Inc. - ADRZH | $4.83 | 0.18 | +3.84% | $417.35M | 291.10K | -237.75 | -0.02 | |
 Cytek Biosciences, Inc. Common StockCTKB | $3.30 | 0.06 | +2.01% | $417.34M | 775.31K | -36.61 | -0.09 | |
 Wabash National Corp.WNC | $9.92 | 0.02 | +0.17% | $415.35M | 1.35M | -6.40 | -1.55 | |
 Cooper-Standard Automotive Inc.CPS | $23.70 | 0.07 | +0.32% | $415.28M | 128.12K | -8.96 | -2.64 | |
 Nathan's Famous IncNATH | $101.47 | -1.82 | -1.76% | $414.51M | 57.06K | 17.27 | 5.87 | |
 Flushing Financial CorpFFIC | $12.24 | 0.04 | +0.29% | $413.09M | 321.85K | -8.61 | -1.42 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.72 | 0.23 | +0.88% | $412.88M | 6.42K | -- | -- | |
 Kingsway Financial Services, Inc.KFS | $14.55 | 0.24 | +1.67% | $412.81M | 68.37K | -- | -- | |
 Mesa Laboratories IncMLAB | $75.13 | -3.88 | -4.91% | $412.72M | 152.84K | -202.76 | -0.37 | |
D DeFi Development Corp. Common StockDFDV | $26.74 | -3.63 | -11.94% | $412.23M | 34.89K | -111.86 | -0.25 | |
 Gold Royalty Corp.GROY | $2.42 | -0.04 | -1.43% | $411.73M | 1.13M | -18.58 | -0.13 | |
 NuSkin Enterprises, Inc.NUS | $8.27 | -0.02 | -0.19% | $411.36M | 1 | -2.82 | -2.95 | |
 Jack in the Box Inc.JACK | $21.61 | 0.93 | +4.51% | $411.10M | 1 | -11.17 | -1.95 | |
 Bank of Marin BancorpBMRC | $25.33 | 0.25 | +1.02% | $410.92M | 74.95K | -63.35 | -0.40 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.64 | 0.07 | +0.42% | $410.31M | 38.50K | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.47 | 0.07 | +0.27% | $409.75M | 34.94K | -- | -- | |
 ARDMORE SHIPPING CORPORATIONASC | $10.08 | 0.23 | +2.39% | $409.29M | 468.89K | 4.42 | 2.28 | |
 MBX Biosciences, Inc. Common StockMBX | $12.20 | -0.17 | -1.41% | $408.95M | 239.82K | -- | -- | |
 Gambling.com Group Limited Ordinary SharesGAMB | $11.48 | 0.16 | +1.42% | $408.55M | 647 | 11.83 | 0.97 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $41.28 | 0.12 | +0.29% | $407.82M | 53.33K | 14.04 | 2.94 | |
 Cross Country Healthcare IncCCRN | $12.55 | 0.57 | +4.76% | $407.72M | 373.32K | -23.69 | -0.53 | |
 Delcath Systems IncDCTH | $11.32 | 0.10 | +0.92% | $407.08M | 850.34K | -23.38 | -0.50 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $20.90 | 0.71 | +3.54% | $405.69M | 204.80K | 4.81 | 4.32 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.26 | -0.24 | -1.55% | $405.48M | 2.87K | -- | -- | |
 IBEX Limited Common SharesIBEX | $30.25 | 0.32 | +1.07% | $404.45M | 87.17K | 14.20 | 2.13 | |
S Scage Future - ADRSCAG | $5.80 | -0.13 | -2.18% | $403.92M | 1 | -- | -- | |
 Gossamer Bio, Inc. Common StockGOSS | $1.71 | 0.04 | +2.11% | $403.46M | 506 | -5.55 | -0.32 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.70 | -0.05 | -0.43% | $402.35M | 20.44K | 11.19 | 1.04 | |
 Ambac Financial Group, Inc.AMBC | $8.65 | 1.40 | +19.01% | $402.34M | 234 | -0.72 | -12.10 | |
 Emergent Biosolutions, Inc.EBS | $7.28 | 0.28 | +3.99% | $402.14M | 30 | -2.73 | -2.71 | |
 Midland States Bancorp, Inc. Common StockMSBI | $18.65 | 0.07 | +0.38% | $401.04M | 84.28K | -18.46 | -1.01 | |
 Civista Bancshares, Inc.CIVB | $21.45 | -0.14 | -0.63% | $400.74M | 88.16K | 9.38 | 2.27 | |
 BigCommerce Holdings, Inc. Series 1 Common StockBIGC | $4.99 | 0.12 | +2.36% | $400.49M | 60 | -18.52 | -0.27 | |
 Spire Global, Inc.SPIR | $12.49 | 1.26 | +11.28% | $400.11M | 1.95K | -3.70 | -3.48 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.18 | 0.02 | +0.15% | $399.63M | 78.31K | -- | -- | |
 Caledonia Mining Corporation PlcCMCL | $20.72 | -0.33 | -1.58% | $398.61M | 101.42K | 15.89 | 1.30 | |
 Matrix Service CoMTRX | $14.52 | 0.74 | +5.34% | $398.12M | 280.19K | -17.80 | -0.81 | |
 SES AI CorporationSES | $1.08 | 0.09 | +9.28% | $398.04M | 80.86K | -4.72 | -0.23 | |
 Sundial Growers Inc. Common SharesSNDL | $1.56 | 0.06 | +4.36% | $397.55M | 560 | -4.98 | -0.31 | |
 Mativ Holdings, Inc.MATV | $7.31 | 0.05 | +0.68% | $397.45M | 388.03K | -0.89 | -8.20 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $26.91 | 0.13 | +0.49% | $397.13M | 150.67K | 11.06 | 2.43 | |
 Barnes & Noble Education, IncBNED | $11.63 | 0.24 | +2.07% | $395.40M | 11 | -0.75 | -15.50 | |
 SelectQuote, Inc.SLQT | $2.18 | -0.04 | -1.58% | $395.36M | 2.27K | -25.43 | -0.09 | |
 iTeos Therapeutics, Inc. Common StockITOS | $10.26 | 0.00 | -0.05% | $393.26M | 83 | -3.26 | -3.15 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $13.95 | 0.05 | +0.38% | $393.01M | 430.46K | -81.42 | -0.18 | |
 NVE CorpNVEC | $80.17 | 1.25 | +1.58% | $392.12M | 1 | 26.15 | 3.10 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.90 | -0.13 | -1.22% | $391.72M | 13 | -- | -- | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.42 | 0.03 | +0.34% | $390.76M | 592.96K | -- | -- | |
 Obsidian Energy Ltd.OBE | $5.49 | 0.10 | +1.94% | $390.39M | 250.84K | 5.17 | 1.07 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $25.46 | 0.21 | +0.81% | $390.15M | 78.41K | 10.04 | 2.48 | |
 First BankFRBA | $15.58 | 0.09 | +0.61% | $389.93M | 40.98K | 10.11 | 1.54 | |
 Vaalco Energy, Inc.EGY | $3.61 | 0.02 | +0.70% | $389.32M | 697.47K | 6.74 | 0.55 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.15 | 0.01 | +0.10% | $388.55M | 96.14K | -- | -- | |
R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $12.40 | 0.20 | +1.67% | $387.18M | 1.39K | -- | -- | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.32 | -0.03 | -0.29% | $386.63M | 62.08K | -- | -- | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.30 | -0.02 | -0.19% | $386.44M | 347.19K | -- | -- | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.53 | -0.01 | -0.05% | $385.73M | 24.82K | -- | -- | |
 TAT Technologies LtdTATT | $30.84 | 0.10 | +0.32% | $383.72M | 60.55K | 40.49 | 0.74 | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.92 | -0.03 | -0.27% | $383.25M | 76 | -- | -- | |
 Potbelly Corporation Common StockPBPB | $12.55 | 0.07 | +0.60% | $382.73M | 201.21K | 10.15 | 1.25 | |
 Community West Bancshares Common StockCWBC | $20.36 | 0.14 | +0.72% | $382.37M | 47.54K | 30.86 | 0.65 | |
 Investors Title CoITIC | $202.30 | -0.61 | -0.30% | $381.34M | 29.45K | 12.30 | 16.43 | |
 Lifeway Foods IncLWAY | $25.05 | 0.66 | +2.70% | $381.30M | 23.70K | 38.00 | 0.66 | |
 CytomX Therapeutics, Inc.CTMX | $2.38 | -0.01 | -0.21% | $381.10M | 973.99K | 5.04 | 0.48 | |
 Flotek Industries, Inc.FTK | $12.84 | 0.00 | +0.02% | $381.09M | 366.00K | 28.37 | 0.45 | |
 Orange County Bancorp, Inc. Common StockOBT | $28.58 | 0.62 | +2.22% | $380.56M | 160.38K | 11.53 | 2.47 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $3.67 | -0.05 | -1.21% | $379.48M | 20.19K | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $5.93 | 0.53 | +9.85% | $379.10M | 890.72K | -20.25 | -0.30 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.58 | -0.04 | -0.33% | $378.96M | 60 | -- | -- | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $8.23 | -0.01 | -0.08% | $378.36M | 24.25K | -- | -- | |
I IsoEnergy Ltd.ISOU | $7.12 | -0.04 | -0.55% | $378.34M | 63.80K | -- | -- | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.54 | -0.01 | -0.14% | $378.24M | 50.48K | -- | -- |
Anuncio