Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.71 | -0.02 | -0.17% | $393.53M | 7.61K | 11.26 | 1.04 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $24.66 | -0.13 | -0.52% | $393.37M | 54.09K | 9.94 | 2.48 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $7.27 | 0.00 | 0.00% | $393.25M | 134.27K | -5.96 | -1.22 | |
 Gevo, Inc.GEVO | $1.63 | -0.01 | -0.91% | $392.99M | 838.05K | -4.51 | -0.36 | |
 Postal Realty Trust, IncPSTL | $15.96 | -0.01 | -0.06% | $392.73M | 57.96K | 199.50 | 0.08 | |
 IBEX Limited Common SharesIBEX | $29.34 | -0.29 | -0.97% | $392.37M | 18.02K | 12.81 | 2.29 | |
 PubMatic, Inc. Class A Common StockPUBM | $8.56 | 0.01 | +0.18% | $391.62M | 110.96K | 27.63 | 0.31 | |
 Vishay Precision Group, Inc.VPG | $29.41 | -0.55 | -1.85% | $390.47M | 11.16K | 39.74 | 0.74 | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.71 | 1.12 | +9.61% | $390.31M | 329.56K | -39.73 | -0.32 | |
 Y-mAbs Therapeutics, Inc. Common StockYMAB | $8.59 | 0.00 | -0.06% | $390.09M | 95.68K | -17.17 | -0.50 | |
 Midland States Bancorp, Inc. Common StockMSBI | $18.08 | -0.16 | -0.88% | $389.36M | 19.99K | -17.90 | -1.01 | |
 RxSight, Inc. Common StockRXST | $9.52 | 0.58 | +6.43% | $389.32M | 492.42K | -11.46 | -0.83 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.90 | 0.00 | +0.13% | $389.00M | 16.04K | 7.51 | 0.52 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $6.22 | 0.02 | +0.32% | $388.36M | 113.76K | -24.88 | -0.25 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.10 | 0.00 | 0.00% | $387.56M | 100.10K | -- | -- | |
 AerSale Corporation Common StockASLE | $8.21 | -0.21 | -2.44% | $387.12M | 92.39K | 58.61 | 0.14 | |
 PureTech Health plc - ADRPRTC | $16.00 | -0.43 | -2.59% | $386.82M | 8.39K | -- | -- | |
 Aura Biosciences, Inc. Common StockAURA | $6.22 | -0.25 | -3.79% | $386.70M | 48.94K | -3.18 | -1.96 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $8.71 | -0.13 | -1.41% | $386.44M | 348.70K | 11.17 | 0.78 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.53 | 0.02 | +0.19% | $386.06M | 28.44K | 37.61 | 0.28 | |
 Tamboran Resources CorporationTBN | $21.71 | 0.11 | +0.51% | $385.80M | 1.74K | -- | -- | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.72 | 0.19 | +1.80% | $385.25M | 3 | -- | -- | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.26 | 0.01 | +0.10% | $384.94M | 208.55K | -- | -- | |
 Potbelly Corporation Common StockPBPB | $12.72 | -0.03 | -0.24% | $384.92M | 47.05K | 10.18 | 1.25 | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.26 | 0.02 | +0.20% | $384.75M | 265.41K | -- | -- | |
 Blue Ridge Bankshares, Inc.BRBS | $4.17 | 0.00 | +0.12% | $384.63M | 59.98K | -208.75 | -0.02 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $23.62 | 0.09 | +0.38% | $384.21M | 48 | 20.54 | 1.15 | |
 VersaBank Common SharesVBNK | $11.94 | 0.13 | +1.10% | $384.08M | 23.36K | 10.85 | 1.10 | |
 Runway Growth Finance Corp. Common StockRWAY | $10.60 | -0.04 | -0.42% | $383.72M | 92.69K | 10.19 | 1.04 | |
 Himalaya Shipping Ltd.HSHP | $8.22 | -0.03 | -0.33% | $382.78M | 99.20K | 29.37 | 0.28 | |
 Diamond Hill Investment GroupDHIL | $140.41 | -1.06 | -0.75% | $382.63M | 4.24K | 7.99 | 17.58 | |
 MBIA Inc.MBI | $7.54 | -0.09 | -1.24% | $380.94M | 95.51K | -0.85 | -8.87 | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.15 | 0.01 | +0.10% | $380.82M | 170.72K | -- | -- | |
 Intrepid Potash, IncIPI | $28.59 | -0.70 | -2.37% | $380.77M | 36.27K | -1.80 | -15.89 | |
 TWFG, Inc. Common StockTWFG | $25.36 | -0.89 | -3.37% | $380.61M | 14.50K | -- | -- | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.59 | 0.00 | +0.03% | $380.58M | 118 | -- | -- | |
 Satellogic Inc. Class A Ordinary SharesSATL | $3.60 | 0.00 | +0.14% | $380.57M | 493.56K | -- | -- | |
A American Integrity Insurance Group, Inc.AII | $19.44 | -0.13 | -0.67% | $380.44M | 31.85K | -- | -- | |
 Solid Biosciences Inc. Common StockSLDB | $4.88 | -0.25 | -4.97% | $379.61M | 589.55K | -1.60 | -3.04 | |
 Absci Corporation Common StockABSI | $2.54 | 0.03 | +1.00% | $379.04M | 1.20M | -2.70 | -0.94 | |
 Jack in the Box Inc.JACK | $20.07 | 0.21 | +1.08% | $378.88M | 782.34K | -1.85 | -10.86 | |
 Haverty Furniture Companies, Inc.HVT | $23.28 | -0.39 | -1.65% | $378.69M | 17.20K | 20.24 | 1.15 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.54 | 0.02 | +0.14% | $378.60M | 326.67K | -- | -- | |
 MBX Biosciences, Inc. Common StockMBX | $11.27 | 0.37 | +3.35% | $378.43M | 113.56K | -- | -- | |
 ADC Therapeutics SAADCT | $3.35 | -0.17 | -4.69% | $377.44M | 186.44K | -2.14 | -1.57 | |
 TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $3.10 | 0.40 | +14.63% | $376.99M | 147.81K | -- | -- | |
 Pacific Biosciences of California, Inc.PACB | $1.25 | 0.00 | +0.40% | $376.97M | 1.14M | -0.77 | -1.64 | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $23.10 | -0.70 | -2.96% | $376.61M | 41.56K | -59.22 | -0.39 | |
 Park Aerospace Corp. Common StockPKE | $18.94 | -0.13 | -0.69% | $376.05M | 33.02K | 52.61 | 0.36 | |
 Arteris, Inc. Common StockAIP | $8.80 | 0.21 | +2.50% | $375.53M | 243.27K | -10.74 | -0.82 | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.86 | 0.00 | +0.27% | $374.45M | 5.18M | -4.05 | -0.46 | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $4.63 | -0.03 | -0.54% | $374.21M | 397.36K | -21.07 | -0.22 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $24.34 | -0.69 | -2.76% | $372.19M | 20.39K | -1.84 | -13.21 | |
 Lightbridge Corp.LTBR | $14.34 | 0.03 | +0.17% | $371.48M | 635.96K | -17.07 | -0.84 | |
S Sound Point Meridian Capital, Inc.SPMC | $18.27 | 0.16 | +0.86% | $370.60M | 18.13K | -- | -- | |
 The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $18.51 | -0.06 | -0.32% | $370.20M | 5.82K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.55 | 0.01 | +0.22% | $369.68M | 1.96K | -5.55 | -0.82 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $8.09 | -0.06 | -0.74% | $369.23M | 1.58K | -- | -- | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.55 | 0.00 | -0.01% | $369.21M | 6.47K | -- | -- | |
A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $12.31 | 1.49 | +13.73% | $369.18M | 1 | -- | -- | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.54 | 0.10 | +4.30% | $368.20M | 495.01K | -2.23 | -1.14 | |
 Southern First Bancshares, Inc.SFST | $44.95 | -0.13 | -0.30% | $367.68M | 3.24K | 23.41 | 1.92 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $7.10 | -0.06 | -0.82% | $367.04M | 205.31K | -10.29 | -0.69 | |
 Autolus Therapeutics plc - ADRAUTL | $1.38 | -0.05 | -3.85% | $365.94M | 8.07M | -1.64 | -0.84 | |
 Olympic Steel, Inc.ZEUS | $32.58 | -0.71 | -2.15% | $364.76M | 16.48K | 26.70 | 1.22 | |
 Benitec Biopharma Inc. Common StockBNTC | $13.88 | 0.04 | +0.25% | $364.23M | 5.02K | -- | -- | |
 I-MAB - ADRIMAB | $4.46 | 0.19 | +4.45% | $364.21M | 502.87K | -- | -- | |
 Senseonics Holdings, Inc.SENS | $0.45 | 0.00 | +0.77% | $364.16M | 1.67M | -3.44 | -0.13 | |
 Dine Brands Global, Inc.DIN | $23.66 | -0.09 | -0.36% | $363.95M | 217.01K | 7.89 | 3.00 | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.37 | 0.10 | +0.93% | $363.60M | 6.75K | -- | -- | |
 National Research Corporation Common Stock (Delaware)NRC | $15.75 | 0.00 | 0.00% | $363.25M | 37.87K | 15.00 | 1.05 | |
 Design Therapeutics, Inc. Common StockDSGN | $6.38 | 0.55 | +9.54% | $363.04M | 45.91K | -5.69 | -1.12 | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $18.15 | -0.08 | -0.44% | $363.00M | 9.38K | -- | -- | |
 B&G Foods, Inc.BGS | $4.54 | -0.06 | -1.41% | $362.82M | 705.54K | -1.60 | -2.83 | |
 Acco Brands CorporationACCO | $4.03 | -0.01 | -0.37% | $362.78M | 165.25K | 8.56 | 0.47 | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $6.96 | -0.29 | -4.00% | $362.12M | 67.48K | 43.50 | 0.16 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.49 | -0.07 | -1.54% | $360.60M | 10.76K | -64.14 | -0.07 | |
 SEALSQ Corp Ordinary SharesLAES | $2.56 | 0.04 | +1.38% | $359.69M | 2.13M | -- | -- | |
 Kopin CorpKOPN | $2.21 | 0.00 | -0.23% | $358.99M | 1.62M | -20.05 | -0.11 | |
 Pangaea Logistics Solutions Ltd.PANL | $5.49 | 0.12 | +2.23% | $358.18M | 100.75K | 11.68 | 0.47 | |
 Value Line IncVALU | $38.05 | 0.10 | +0.28% | $358.08M | 127 | 16.19 | 2.35 | |
 Spok Holdings, IncSPOK | $17.35 | 0.03 | +0.17% | $357.25M | 33.58K | 23.77 | 0.73 | |
 Lifezone Metals LimitedLZM | $4.50 | -0.08 | -1.85% | $357.23M | 18.32K | -- | -- | |
 EVI Industries, Inc.EVI | $27.97 | -0.40 | -1.41% | $356.86M | 866 | 57.08 | 0.49 | |
 Zumiez Inc.ZUMZ | $20.80 | -0.44 | -2.10% | $356.71M | 125.55K | -2079.50 | -0.01 | |
 The Manitowoc Company, Inc.MTW | $10.05 | -0.14 | -1.37% | $356.36M | 141.92K | 8.04 | 1.25 | |
 Blaize Holdings, Inc. Common StockBZAI | $3.47 | 0.36 | +11.58% | $356.09M | 1.54M | -- | -- | |
 Mama's Creations, Inc. Common StockMAMA | $9.46 | -0.48 | -4.82% | $355.83M | 516.50K | 86.01 | 0.11 | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $13.29 | -0.31 | -2.31% | $355.83M | 17.58K | 17.04 | 0.78 | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $2.92 | -0.23 | -7.43% | $355.72M | 84.62K | -- | -- | |
 Sui Group Holdings Limited Common StockSUIG | $4.33 | -1.61 | -27.10% | $355.70M | 2.81M | -- | -- | |
 Farmers & Merchants Bancorp, Inc.FMAO | $25.85 | -0.27 | -1.03% | $354.77M | 24.39K | 11.97 | 2.16 | |
S Siddhi Acquisition Corp Class A Common stockSDHI | $10.15 | -0.01 | -0.10% | $353.61M | 50.02K | -- | -- | |
 SelectQuote, Inc.SLQT | $2.04 | 0.02 | +0.74% | $353.41M | 368.63K | -22.72 | -0.09 | |
 New Pacific Metals Corp.NEWP | $2.06 | 0.03 | +1.23% | $353.26M | 185.22K | -68.50 | -0.03 | |
 CHATHAM LODGING TRUSTCLDT | $7.21 | -0.12 | -1.57% | $352.89M | 56.76K | 240.17 | 0.03 | |
 Orange County Bancorp, Inc. Common StockOBT | $26.39 | -0.17 | -0.64% | $352.65M | 9.06K | 10.68 | 2.47 | |
 CS Disco, Inc.LAW | $5.70 | -0.05 | -0.87% | $351.93M | 20.97K | -6.06 | -0.94 | |
 Ooma, Inc. Common StockOOMA | $12.75 | -0.12 | -0.90% | $351.51M | 80.84K | -34.47 | -0.37 |
Anuncio