Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
 CytomX Therapeutics, Inc.CTMX | $2.38 | -0.01 | -0.21% | $376.53M | 973.99K | 4.98 | 0.48 | |
 Vigil Neuroscience, Inc. Common StockVIGL | $8.07 | 0.00 | +0.06% | $376.41M | 1.82M | -3.92 | -2.06 | |
 Resolute Holdings Management Common StockRHLD | $44.20 | 4.74 | +12.02% | $376.12M | 123.62K | -- | -- | |
 VersaBank Common SharesVBNK | $11.59 | 0.04 | +0.30% | $376.08M | 22.49K | 10.51 | 1.10 | |
 Gladstone Land CorporationLAND | $10.27 | -0.04 | -0.34% | $375.23M | 292.29K | -41.48 | -0.25 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.61 | 0.11 | +2.53% | $374.97M | 3.55K | -5.63 | -0.82 | |
S Sound Point Meridian Capital, Inc.SPMC | $18.44 | 0.61 | +3.42% | $374.15M | 29.02K | -- | -- | |
 Olympic Steel, Inc.ZEUS | $33.70 | 0.38 | +1.16% | $374.01M | 58.98K | 23.43 | 1.43 | |
 Agora, Inc. - ADRAPI | $4.00 | 0.02 | +0.63% | $373.58M | 481.65K | -11.10 | -0.36 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $22.65 | 0.15 | +0.67% | $372.88M | 4.62K | -- | -- | |
 CryoPort, Inc. Common StockCYRX | $7.43 | -0.02 | -0.20% | $372.77M | 349.34K | -3.18 | -2.34 | |
 Value Line IncVALU | $39.74 | 0.86 | +2.20% | $372.17M | 2.41K | 16.82 | 2.35 | |
 Metalla Royalty & Streaming Ltd.MTA | $4.01 | -0.06 | -1.35% | $371.95M | 201.92K | -80.40 | -0.05 | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $13.53 | 0.68 | +5.32% | $370.87M | 397.05K | -5.41 | -2.53 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $5.93 | 0.53 | +9.85% | $369.80M | 890.72K | -19.75 | -0.30 | |
 Xponential Fitness, Inc.XPOF | $10.55 | 0.41 | +4.07% | $367.95M | 434.93K | -5.16 | -2.04 | |
 Vishay Precision Group, Inc.VPG | $27.70 | 0.39 | +1.43% | $367.63M | 128.53K | 37.47 | 0.74 | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.82 | 0.02 | +1.39% | $367.09M | 6.46M | -2.84 | -0.64 | |
 Absci Corporation Common StockABSI | $2.87 | 0.13 | +4.56% | $366.73M | 14.83M | -3.13 | -0.92 | |
 Colombier Acquisition Corp. IICLBR | $17.24 | -0.30 | -1.76% | $366.35M | 5.02M | -- | -- | |
 Alumis Inc. Common StockALMS | $3.52 | 0.08 | +2.18% | $366.32M | 607.68K | -- | -- | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $14.23 | -1.01 | -6.60% | $366.31M | 7.08M | -- | -- | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $8.22 | 0.04 | +0.55% | $366.22M | 718.34K | 10.60 | 0.78 | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $7.03 | 0.20 | +2.87% | $365.24M | 114.25K | 31.91 | 0.22 | |
 JELD-WEN Holding, Inc.JELD | $4.24 | 0.11 | +2.54% | $364.65M | 1.04M | -1.92 | -2.23 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $5.79 | -0.05 | -0.94% | $364.22M | 207.93K | -5.85 | -0.99 | |
 Movado Group, Inc.MOV | $16.29 | 0.06 | +0.37% | $363.77M | 125.79K | 20.45 | 0.80 | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.85 | -0.24 | -2.03% | $363.75M | 228.63K | -47.40 | -0.25 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.52 | 0.00 | -0.16% | $363.68M | 1.22M | -2.22 | -1.14 | |
 Spok Holdings, IncSPOK | $17.68 | -0.22 | -1.26% | $363.62M | 84.40K | 24.21 | 0.73 | |
 Hudson Technologies IncHDSN | $8.36 | 0.34 | +4.24% | $363.28M | 424.89K | 12.85 | 0.65 | |
 Destiny Tech100 Inc.DXYZ | $33.66 | -0.79 | -2.30% | $362.84M | 1.00M | -- | -- | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $5.91 | 0.29 | +5.26% | $362.29M | 392.24K | -3.22 | -1.83 | |
 Dine Brands Global, Inc.DIN | $23.17 | -0.57 | -2.38% | $361.99M | 425.08K | 6.42 | 3.61 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.96 | 0.21 | +5.45% | $361.52M | 784.06K | -7.93 | -0.50 | |
 Transcontinental Realty Investors, Inc.TCI | $41.86 | -0.48 | -1.13% | $361.43M | 2.50K | 113.07 | 0.37 | |
 Acacia Research CorporationACTG | $3.77 | 0.01 | +0.13% | $361.12M | 120.19K | -34.14 | -0.11 | |
 COMPASS Pathways Plc - ADRCMPS | $3.85 | -0.08 | -1.91% | $361.05M | 1.93M | -1.94 | -1.99 | |
 Rackspace Technology, Inc. Common StockRXT | $1.51 | 0.01 | +1.00% | $360.83M | 700.76K | -0.39 | -3.88 | |
 Gevo, Inc.GEVO | $1.50 | 0.04 | +3.08% | $360.54M | 2.82M | -4.43 | -0.34 | |
C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.71 | 0.01 | +0.12% | $360.23M | 267.96K | -- | -- | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $4.39 | -0.13 | -2.77% | $358.91M | 1.51M | -13.03 | -0.34 | |
 Lands' End, Inc. Common StockLE | $11.94 | 0.55 | +4.86% | $358.85M | 322.14K | 90.58 | 0.13 | |
 New Found Gold CorpNFGC | $1.56 | -0.01 | -0.32% | $358.16M | 413.01K | -7.09 | -0.22 | |
 Cool Company Ltd.CLCO | $6.80 | 0.07 | +1.04% | $357.98M | 22.99K | -- | -- | |
 AngioDynamics, Inc.ANGO | $8.75 | 0.15 | +1.70% | $357.34M | 1.46M | -8.71 | -1.01 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $9.55 | -0.27 | -2.70% | $357.31M | 52.63K | 11.82 | 0.81 | |
 Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.34 | 0.48 | +16.68% | $357.15M | 12.39M | -1.21 | -2.75 | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.18 | -0.73 | -6.69% | $356.30M | 195 | -- | -- | |
C Columbus Circle Capital Corp I Class A Ordinary SharesCCCM | $10.51 | -0.10 | -0.99% | $355.70M | 418.79K | -- | -- | |
 Galiano Gold Inc.GAU | $1.36 | -0.01 | -1.09% | $355.35M | 912.91K | -68.75 | -0.02 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $25.91 | 0.32 | +1.27% | $355.23M | 23.64K | 12.82 | 2.02 | |
 Lifezone Metals LimitedLZM | $4.45 | 0.17 | +3.86% | $354.06M | 196.97K | -- | -- | |
 Mama's Creations, Inc. Common StockMAMA | $9.39 | 0.16 | +1.79% | $353.35M | 227.96K | 85.41 | 0.11 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $47.27 | 2.21 | +4.90% | $352.70M | 2.25M | -9.10 | -5.27 | |
 ADC Therapeutics SAADCT | $3.11 | 0.07 | +2.24% | $352.50M | 355.96K | -2.17 | -1.45 | |
 Astria Therapeutics, Inc. Common StockATXS | $6.25 | -0.08 | -1.20% | $352.43M | 132.63K | -3.34 | -1.87 | |
 Park Aerospace Corp. Common StockPKE | $17.80 | 0.49 | +2.85% | $352.35M | 143.89K | 49.31 | 0.36 | |
S Siddhi Acquisition Corp Class A Common stockSDHI | $10.08 | -0.01 | -0.10% | $351.48M | 12.28K | -- | -- | |
B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.40 | 0.07 | +0.68% | $351.09M | 70.71K | -- | -- | |
 Postal Realty Trust, IncPSTL | $14.61 | -0.25 | -1.70% | $351.06M | 133.20K | 184.13 | 0.08 | |
 Uranium Royalty Corp. Common StockUROY | $2.60 | 0.04 | +1.76% | $350.79M | 4.72M | 87.50 | 0.03 | |
 Sky Harbour Group CorporationSKYH | $10.37 | 0.24 | +2.37% | $350.53M | 92.11K | -5.00 | -2.07 | |
I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.15 | 0.00 | +0.05% | $350.08M | 150.19K | -- | -- | |
 Nouveau Monde Graphite Inc.NMG | $2.17 | 0.43 | +24.43% | $349.44M | 1.27M | -3.59 | -0.64 | |
 Prothena Corporation plc Ordinary SharesPRTA | $6.46 | 0.14 | +2.29% | $348.80M | 743.45K | -2.82 | -2.30 | |
A American Integrity Insurance Group, Inc.AII | $17.91 | 0.18 | +1.04% | $348.77M | 99.65K | -- | -- | |
 1-800-FLOWERS.COM IncFLWS | $5.40 | 0.00 | -0.07% | $348.65M | 239.84K | -2.07 | -2.65 | |
T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.08 | 0.01 | +0.10% | $347.76M | 138.00K | -- | -- | |
 Euroseas Ltd.(Marshall Islands)ESEA | $49.63 | 0.95 | +1.96% | $347.70M | 36.62K | 2.67 | 18.57 | |
 CHATHAM LODGING TRUSTCLDT | $7.08 | -0.12 | -1.60% | $347.30M | 190.95K | 118.17 | 0.06 | |
 Candel Therapeutics, Inc. Common StockCADL | $6.92 | 0.07 | +0.95% | $347.21M | 1.28M | -5.17 | -1.34 | |
 Microvision IncMVIS | $1.38 | -0.02 | -1.79% | $346.47M | 9.59M | -3.16 | -0.44 | |
 loanDepot, Inc.LDI | $1.64 | -0.04 | -2.68% | $346.38M | 2.93M | -3.70 | -0.45 | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.38 | 0.01 | +0.10% | $346.00M | 200.33K | -- | -- | |
 Osisko Development Corp.ODV | $2.50 | -0.02 | -0.60% | $345.73M | 443.42K | -1.40 | -1.81 | |
C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.02 | 0.01 | +0.10% | $345.69M | 3.11K | -- | -- | |
 Xperi IncXPER | $7.55 | 0.04 | +0.47% | $345.62M | 251.97K | -17.59 | -0.43 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $30.98 | 2.56 | +9.00% | $345.31M | 469.27K | -2.58 | -12.10 | |
 Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $10.91 | -0.03 | -0.23% | $345.29M | 324.66K | -- | -- | |
 Materialise NVMTLS | $5.96 | 0.09 | +1.58% | $345.25M | 86.16K | 34.38 | 0.17 | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.70 | 0.07 | +3.99% | $345.20M | 8.18M | -2.71 | -0.64 | |
 Enhabit, Inc.EHAB | $6.70 | -0.14 | -2.12% | $343.57M | 585.24K | -2.45 | -2.77 | |
 Pangaea Logistics Solutions Ltd.PANL | $5.21 | 0.12 | +2.26% | $343.53M | 204.93K | 11.14 | 0.47 | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.23 | 0.00 | 0.00% | $342.88M | 269 | -- | -- | |
 Maui Land & Pineapple Co.MLP | $17.44 | 0.42 | +2.47% | $342.52M | 21.20K | -23.13 | -0.75 | |
 GEOPARK LIMITEDGPRK | $6.67 | -0.05 | -0.82% | $342.29M | 438.10K | 3.39 | 1.97 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.09 | 0.07 | +0.44% | $342.13M | 28.35K | 13.87 | 1.23 | |
 Artesian Resources CorpARTNA | $33.47 | 0.10 | +0.30% | $342.02M | 26.89K | 15.95 | 2.08 | |
 Nabors Energy Transition Corp. II UnitNETDU | $11.40 | 0.09 | +0.80% | $342.00M | 700 | -- | -- | |
 Acco Brands CorporationACCO | $3.79 | 0.11 | +3.12% | $341.93M | 571.47K | -3.36 | -1.13 | |
T ReposiTrak, Inc.TRAK | $18.75 | 0.11 | +0.56% | $341.77M | 45.56K | 58.44 | 0.32 | |
 Inhibrx Biosciences, Inc. Common StockINBX | $23.52 | -0.13 | -0.57% | $341.27M | 103.80K | -- | -- | |
S Soulpower Acquisition CorporationSOUL | $10.05 | 0.00 | 0.00% | $341.23M | 2.00K | -- | -- | |
 Orion Group Holdings, IncORN | $8.65 | 0.01 | +0.10% | $340.96M | 247.34K | -21.55 | -0.40 | |
 Foghorn Therapeutics Inc. Common StockFHTX | $6.10 | 0.22 | +3.76% | $340.86M | 84.83K | -4.50 | -1.36 | |
 National Research Corporation Common Stock (Delaware)NRC | $14.92 | -0.03 | -0.17% | $340.55M | 118.29K | 14.23 | 1.05 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $21.07 | 0.33 | +1.57% | $340.26M | 345 | 13.25 | 1.59 | |
 Lightbridge Corp.LTBR | $14.86 | 0.34 | +2.31% | $339.54M | 1.67M | -17.59 | -0.84 | |
O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $9.99 | 0.01 | +0.05% | $338.97M | 6.15K | -- | -- |
Anuncio