|  National Bankshares Inc/VANKSH | $34.86 | 0.00 | 0.00% | $221.92M | 12.15K | 17.09 | 2.04 |
| A Angel Oak Mortgage REIT, Inc.AOMR | $8.89 | 0.00 | -0.03% | $221.41M | 11 | 12.52 | 0.71 |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.24 | -0.01 | -0.10% | $220.80M | 111.00K | -- | -- |
|  Eagle Financial Services Inc Common StockEFSI | $40.97 | 0.00 | 0.00% | $220.27M | 7.22K | 18.37 | 2.23 |
|  AMERICAN RESOURCES CORPAREC | $2.14 | -0.02 | -1.11% | $220.19M | 47.62K | -- | -- |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.15 | 0.01 | +0.05% | $219.96M | 18.51K | -- | -- |
|  TROOPS, Inc. Ordinary SharesTROO | $1.80 | -0.06 | -3.23% | $219.89M | 121 | -- | -- |
| A Aldel Financial II Inc. UnitsALDFU | $10.65 | 0.00 | 0.00% | $219.82M | 127 | -- | -- |
|  Armada Acquisition Corp. II UnitsXRPNU | $10.61 | 0.01 | +0.09% | $219.10M | 1 | -- | -- |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $15.63 | -0.03 | -0.20% | $218.81M | 137.84K | -- | -- |
|  Lantronix IncLTRX | $5.55 | 0.06 | +1.02% | $218.28M | 1.83K | -20.54 | -0.27 |
| C Cartesian Growth Corporation III UnitCGCTU | $10.88 | 0.18 | +1.68% | $217.60M | 46 | -- | -- |
|  Sanara MedTech Inc. Common StockSMTI | $24.29 | 0.15 | +0.62% | $217.05M | 39.23K | -5.76 | -4.22 |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.53 | 0.00 | 0.00% | $216.92M | 53 | -- | -- |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $18.41 | 0.20 | +1.10% | $216.82M | 1.58K | -0.92 | -20.06 |
|  The Lovesac Company Common StockLOVE | $14.81 | 0.05 | +0.35% | $216.49M | 122 | 64.40 | 0.23 |
|  Flexsteel IndustriesFLXS | $40.53 | 0.00 | 0.00% | $216.45M | 82.95K | 9.86 | 4.11 |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.48 | 0.21 | +1.99% | $216.25M | 1 | -- | -- |
| G Graf Global Corp. UnitsGRAF.U | $10.79 | 0.11 | +1.03% | $215.80M | 8.70K | -- | -- |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $12.97 | -0.03 | -0.19% | $215.71M | 264.68K | -- | -- |
|  America's Car Mart IncCRMT | $25.98 | -0.22 | -0.85% | $215.47M | 2 | -14.68 | -1.77 |
|  trivago N.V. - ADRTRVG | $3.05 | 0.00 | 0.00% | $215.15M | 119.76K | 43.57 | 0.07 |
|  Journey Medical Corporation Common StockDERM | $7.93 | 0.01 | +0.09% | $215.11M | 95.95K | -22.65 | -0.35 |
|  Radcom Ltd.RDCM | $13.10 | 0.09 | +0.68% | $214.97M | 804 | 20.16 | 0.65 |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.53 | 0.04 | +0.34% | $214.73M | 53 | -- | -- |
|  Stereotaxis, Inc. Common StockSTXS | $2.30 | -0.02 | -0.91% | $214.55M | 30.94K | -8.21 | -0.28 |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $1.41 | -0.01 | -0.70% | $214.42M | 266 | -- | -- |
| A Artius II Acquisition Inc. UnitsAACBU | $10.72 | 0.12 | +1.13% | $214.40M | 32 | -- | -- |
|  Merchants Bancorp Depositary SharesMBINL | $23.28 | 0.08 | +0.36% | $214.21M | 82 | -- | -- |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.69 | 0.00 | +0.01% | $213.82M | 200 | -- | -- |
| C Crown Reserve Acquisition Corp. I Class A Ordinary SharesCRAC | $9.91 | 0.00 | 0.00% | $213.79M | 111.05K | -- | -- |
|  Infinity Natural Resources, Inc.INR | $13.68 | -0.04 | -0.26% | $213.74M | 10 | -- | -- |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.37 | -0.05 | -0.48% | $213.73M | 1.00K | -- | -- |
|  Immersion CorpIMMR | $6.49 | 0.02 | +0.36% | $213.47M | 381 | 2.34 | 2.78 |
| A AMC Robotics Corporation Common StockAMCI | $10.13 | -0.03 | -0.31% | $213.41M | 71.00K | -- | -- |
| T Texas Ventures Acquisition III Corp UnitTVACU | $10.65 | -0.34 | -3.09% | $213.00M | 1 | -- | -- |
|  NOVONIX Limited - ADRNVX | $1.01 | 0.02 | +1.67% | $212.74M | 27.18K | -- | -- |
| L Launch One Acquisition Corp. UnitLPAAU | $10.63 | -0.03 | -0.28% | $212.60M | 486 | -- | -- |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.32 | 0.05 | +0.49% | $212.59M | 340 | -- | -- |
| S SIM Acquisition Corp. I UnitSIMAU | $10.62 | -0.18 | -1.67% | $212.40M | 16 | -- | -- |
|  Rekor Systems, Inc. Common StockREKR | $1.56 | 0.01 | +0.58% | $212.27M | 85.82K | -3.71 | -0.42 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.08 | 0.00 | -0.24% | $212.13M | 278 | -- | -- |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $10.61 | 0.03 | +0.24% | $212.10M | 201 | -- | -- |
|  SilverBox Corp IV UnitsSBXD.U | $10.61 | -0.03 | -0.24% | $212.10M | 420 | -- | -- |
|  GigCapital7 Corp. UnitGIGGU | $10.58 | 0.00 | 0.00% | $211.60M | 1 | -- | -- |
|  TSS, Inc. Common StockTSSI | $7.33 | 0.04 | +0.56% | $211.46M | 5.13K | 36.66 | 0.20 |
|  Consumer Portfolio ServicesCPSS | $9.58 | 0.01 | +0.06% | $211.35M | 18.27K | 11.97 | 0.80 |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.56 | -0.07 | -0.65% | $211.22M | 101 | -- | -- |
|  CREXENDO INCCXDO | $6.87 | -0.05 | -0.77% | $211.03M | 32 | 45.78 | 0.15 |
|  AMES National CorpATLO | $23.73 | 0.00 | 0.00% | $211.01M | 229 | 13.18 | 1.80 |
|  Humacyte, Inc. Common StockHUMA | $1.13 | 0.02 | +1.44% | $210.87M | 40.56K | -4.90 | -0.23 |
|  DouYu International Holdings Limited ADSDOYU | $6.97 | -0.03 | -0.36% | $210.50M | 41.35K | -7.93 | -0.88 |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.13 | 0.01 | +0.10% | $210.45M | 6.54K | -- | -- |
|  Patriot National Bancorp IncPNBK | $1.83 | -0.01 | -0.54% | $210.43M | 2.06K | -0.68 | -2.70 |
|  CVRx, Inc. Common StockCVRX | $8.03 | 0.11 | +1.34% | $210.36M | 10 | -3.97 | -2.02 |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.28 | 0.00 | -0.05% | $210.17M | 100 | -- | -- |
| H Highview Merger Corp. UnitsHVMCU | $10.20 | 0.00 | 0.00% | $210.12M | 1.46K | -- | -- |
| O OTG Acquisition Corp. I UnitOTGAU | $10.14 | -0.01 | -0.05% | $210.00M | 17.43K | -- | -- |
| S Spring Valley Acquisition Corp. III UnitSVACU | $10.50 | 0.05 | +0.48% | $210.00M | 3 | -- | -- |
| P ProCap Acquisition Corp UnitPCAPU | $10.28 | 0.00 | -0.04% | $209.94M | 2.20K | -- | -- |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.19 | -0.01 | -0.10% | $209.91M | 6 | -- | -- |
|  Climb Bio, Inc. Common StockCLYM | $4.39 | 0.01 | +0.30% | $209.74M | 4.62K | -5.78 | -0.76 |
| M Massimo Group Common StockMAMO | $5.04 | 0.04 | +0.90% | $209.66M | 1.87K | -251.75 | -0.02 |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.43 | -0.07 | -0.71% | $208.50M | 1 | -- | -- |
|  Virgin Galactic Holdings, Inc.SPCE | $3.30 | 0.02 | +0.52% | $208.37M | 17.12K | -0.44 | -7.47 |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.39 | 0.00 | +0.01% | $207.82M | 290 | -- | -- |
|  Meridian CorporationMRBK | $18.04 | 0.00 | 0.00% | $207.77M | 135.08K | 10.19 | 1.77 |
| E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.13 | 0.00 | +0.05% | $207.77M | 2.26K | -- | -- |
| W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $12.00 | 0.16 | +1.38% | $207.40M | 164 | -- | -- |
|  RCI Hospitality Holdings, Inc.RICK | $23.80 | 0.22 | +0.95% | $206.71M | 45 | 12.80 | 1.86 |
| D Daedalus Special Acquisition Corp. UnitDSACU | $10.04 | 0.00 | +0.01% | $206.69M | 594.87K | -- | -- |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $3.40 | 0.01 | +0.44% | $206.61M | 3.15K | -22.70 | -0.15 |
|  SWK Holdings CorporationSWKH | $17.07 | -0.12 | -0.70% | $206.48M | 6.61K | 9.18 | 1.86 |
|  Franklin Covey CompanyFC | $16.97 | 0.00 | 0.00% | $206.28M | 14 | 70.71 | 0.24 |
| S Siddhi Acquisition Corp UnitSDHIU | $10.31 | -0.07 | -0.68% | $206.18M | 152 | -- | -- |
| I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.19 | 0.00 | 0.00% | $206.17M | 2.42K | -- | -- |
| B Bitcoin Infrastructure Acquisition Corp Ltd. UnitBIXIU | $9.96 | -0.04 | -0.45% | $206.07M | 37 | -- | -- |
| A Activate Energy Acquisition Corp. UnitAEAQU | $10.01 | -0.01 | -0.15% | $205.95M | 832 | -- | -- |
|  General Purpose Acquisition Corp. UnitsGPACU | $9.99 | 0.00 | 0.00% | $205.90M | 75.42K | -- | -- |
| B Trailblazer Acquisition Corp. UnitBLZRU | $10.24 | -0.01 | -0.10% | $204.80M | 140 | -- | -- |
| H Harvard Ave Acquisition Corporation Class A Ordinary ShareHAVA | $9.89 | 0.00 | 0.00% | $204.66M | 157 | -- | -- |
|  Stratus Properties IncSTRS | $25.59 | 0.00 | 0.00% | $204.59M | 10.89K | -25.34 | -1.01 |
|  Nuvectis Pharma, Inc. Common StockNVCT | $7.97 | -0.01 | -0.13% | $204.15M | 16 | -5.82 | -1.37 |
|  Nyxoah SA Ordinary SharesNYXH | $4.74 | 0.09 | +1.94% | $203.95M | 11 | -1.90 | -2.49 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.68 | 0.01 | +0.60% | $203.73M | 1 | -- | -- |
|  Everspin Technologies, IncMRAM | $8.91 | 0.02 | +0.21% | $203.63M | 16 | -296.97 | -0.03 |
|  Seanergy Maritime Holdings Corp.SHIP | $9.64 | 0.06 | +0.66% | $203.60M | 305 | 13.21 | 0.73 |
|  WaFd, Inc. Depositary SharesWAFDP | $16.94 | 0.00 | 0.00% | $203.28M | 23 | -- | -- |
|  NET Power Inc.NPWR | $2.41 | 0.03 | +1.30% | $202.33M | 34 | -0.32 | -7.65 |
|  Peoples Bancorp of North CarolPEBK | $38.09 | 0.23 | +0.60% | $202.20M | 37 | 12.45 | 3.06 |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $2.45 | 0.06 | +2.47% | $202.16M | 23.64K | -- | -- |
|  Open Lending Corporation Common StockLPRO | $1.71 | 0.02 | +0.89% | $201.51M | 507 | -1.36 | -1.25 |
|  GSI TechnologyGSIT | $5.71 | 0.09 | +1.58% | $201.19M | 2.63K | -12.97 | -0.44 |
|  Playboy, Inc. Common StockPLBY | $1.86 | 0.03 | +1.64% | $200.43M | 10.85K | -5.64 | -0.33 |
|  Crescent Biopharma, Inc. Common StockCBIO | $11.94 | -0.28 | -2.27% | $200.42M | 202 | -0.56 | -21.20 |
|  Cheetah Mobile Inc. - ADRCMCM | $6.53 | 0.04 | +0.69% | $200.26M | 11 | -3.23 | -2.02 |
|  Perspective Therapeutics, Inc.CATX | $2.69 | 0.02 | +0.86% | $200.19M | 34.55K | -- | -- |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.72 | 0.04 | +0.77% | $200.19M | 13.11K | -- | -- |
|  Geospace Technologies Corporation Common StockGEOS | $15.59 | 0.18 | +1.17% | $199.87M | 751 | -20.25 | -0.77 |
|  TrueCar, Inc.TRUE | $2.24 | 0.02 | +0.99% | $199.40M | 22.06K | -10.19 | -0.22 |
