|  High Tide Inc. Common SharesHITI | $2.82 | 0.03 | +0.97% | $245.39M | 483.72K | -35.21 | -0.08 |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.75 | -0.11 | -1.01% | $245.32M | 9.98K | 13.61 | 0.79 |
|  LCNB CorporationLCNB | $17.25 | -0.23 | -1.34% | $244.79M | 7.82K | 10.33 | 1.67 |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $36.09 | -0.59 | -1.62% | $244.11M | 3.35K | 14.04 | 2.57 |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $11.74 | 1.24 | +11.77% | $243.70M | 38.60K | -- | -- |
|  TOYO Co., Ltd Ordinary SharesTOYO | $6.45 | 0.06 | +0.94% | $243.64M | 7.32K | -- | -- |
|  MediWound Ltd.MDWD | $18.98 | 0.14 | +0.77% | $243.41M | 17.43K | -9.99 | -1.90 |
|  Global Water Resources, Inc.GWRS | $8.46 | -0.09 | -1.05% | $243.23M | 17.88K | 52.88 | 0.16 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.21 | 0.00 | 0.00% | $243.10M | 100 | -- | -- |
|  Hawthorn Bancshars Inc.HWBK | $35.21 | -0.73 | -2.03% | $242.87M | 4.38K | 11.04 | 3.19 |
|  Oportun Financial Corporation Common StockOPRT | $5.50 | 0.05 | +0.95% | $242.80M | 67.11K | 8.34 | 0.66 |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $5.79 | 0.29 | +5.37% | $242.53M | 65.18K | -5.17 | -1.12 |
|  ON24, Inc.ONTF | $5.74 | -0.07 | -1.29% | $242.49M | 40.08K | -7.75 | -0.74 |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.96 | -0.02 | -0.15% | $242.48M | 1 | -- | -- |
|  Nova Minerals Limited - ADRNVA | $7.00 | -1.15 | -14.07% | $242.43M | 1.56M | -- | -- |
| C Copley Acquisition CorpCOPL | $10.21 | 0.03 | +0.25% | $242.39M | 779 | -- | -- |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $4.29 | -0.05 | -1.15% | $242.23M | 30.29K | -2.36 | -1.82 |
|  HomesToLife Ltd Ordinary SharesHTLM | $2.70 | -0.27 | -9.09% | $242.16M | 296 | -- | -- |
|  FB Bancorp, Inc. Common StockFBLA | $13.18 | -0.02 | -0.19% | $241.91M | 21.91K | -- | -- |
|  Alpha Teknova, Inc. Common StockTKNO | $4.51 | -0.14 | -2.97% | $241.52M | 31.70K | -12.89 | -0.35 |
|  Inspired Entertainment, Inc.INSE | $8.95 | -0.06 | -0.67% | $241.00M | 74.01K | 4.50 | 1.99 |
|  Aspen Aerogels, Inc.ASPN | $2.92 | 0.02 | +0.52% | $240.92M | 536.19K | -0.78 | -3.72 |
|  CuriosityStream Inc. Class A Common StockCURI | $4.13 | 0.08 | +1.98% | $240.77M | 188.61K | -45.89 | -0.09 |
|  Security National Financial CoSNFCA | $9.26 | 0.14 | +1.48% | $240.50M | 8.39K | 12.68 | 0.73 |
|  Kingstone Companies, Inc.KINS | $16.98 | 0.18 | +1.04% | $240.29M | 40.41K | 7.76 | 2.19 |
|  RGC Resources IncRGCO | $23.21 | -0.43 | -1.84% | $240.29M | 4.68K | 18.14 | 1.28 |
|  SelectQuote, Inc.SLQT | $1.36 | -0.02 | -1.80% | $240.20M | 552.71K | 27.30 | 0.05 |
|  Waldencast plc Class A Ordinary ShareWALD | $1.89 | -0.09 | -4.56% | $239.90M | 32.57K | -- | -- |
|  Niu Technologies - ADRNIU | $3.08 | 0.02 | +0.49% | $239.74M | 159.31K | -61.50 | -0.05 |
|  Editas Medicine, Inc. Common StockEDIT | $2.46 | 0.10 | +4.47% | $239.65M | 460.50K | -1.03 | -2.38 |
|  Heron Therapeutics, Inc.HRTX | $1.30 | 0.01 | +1.16% | $239.29M | 400.41K | -14.50 | -0.09 |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $1.89 | -0.05 | -2.53% | $238.84M | 118.63K | -3.78 | -0.50 |
|  JELD-WEN Holding, Inc.JELD | $2.79 | -0.06 | -1.93% | $238.78M | 321.35K | -0.37 | -7.48 |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.13 | 0.01 | +0.05% | $238.76M | 6.68K | -- | -- |
| T Talon Capital Corp. UnitsTLNCU | $10.26 | 0.00 | +0.01% | $238.62M | 502 | -- | -- |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $93.50 | 77.90 | +499.36% | $238.58M | 760.54K | -- | -- |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.46 | 0.00 | -0.01% | $237.84M | 1.07K | -- | -- |
|  AMERICAN RESOURCES CORPAREC | $2.31 | 0.15 | +6.71% | $237.62M | 1.00M | -- | -- |
|  Methode ElectronicsMEI | $6.71 | -0.03 | -0.45% | $237.59M | 66.08K | -3.77 | -1.78 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $16.96 | 0.16 | +0.98% | $237.51M | 3.02K | -- | -- |
|  First Community CorpFCCO | $30.86 | -0.18 | -0.58% | $237.30M | 11.80K | 12.86 | 2.40 |
|  FIRST NATL CORP STRASBURG VAFXNC | $26.34 | 0.04 | +0.13% | $237.30M | 5.22K | 20.90 | 1.26 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.93 | 0.00 | 0.00% | $237.24M | 9.55K | -- | -- |
| T ReposiTrak, Inc.TRAK | $12.94 | -0.13 | -0.99% | $236.65M | 19.63K | 35.94 | 0.36 |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
|  Burning Rock Biotech Limited - ADRBNR | $21.95 | 1.42 | +6.92% | $236.33M | 40.29K | -13.22 | -1.66 |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.68 | 0.11 | +0.41% | $236.30M | 12.91K | -- | -- |
|  Kaltura, Inc. Common StockKLTR | $1.66 | -0.04 | -2.12% | $236.11M | 84.67K | -13.87 | -0.12 |
|  Alpine Income Property Trust, IncPINE | $16.66 | 0.04 | +0.21% | $236.05M | 59.08K | -47.61 | -0.35 |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.04 | -0.01 | -0.10% | $235.44M | 14 | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.09 | 0.01 | +0.06% | $235.33M | 501 | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.22 | 0.01 | +0.15% | $235.18M | 653 | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.65 | 0.00 | 0.00% | $234.30M | 454 | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.52 | 0.07 | +0.33% | $234.18M | 3.83K | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $3.03 | 0.07 | +2.23% | $234.04M | 797.32K | -4.39 | -0.69 |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.17 | -0.03 | -0.29% | $233.91M | 355 | -- | -- |
|  Twelve Seas Investment Company III UnitsTWLVU | $9.98 | 0.01 | +0.10% | $233.91M | 150.44K | -- | -- |
|  Cabaletta Bio, Inc. Common StockCABA | $2.42 | 0.01 | +0.62% | $233.44M | 463.89K | -0.96 | -2.53 |
| R RideNow Group, Inc. Class B Common StockRDNW | $6.11 | -0.05 | -0.81% | $232.59M | 2.58K | -2.18 | -2.80 |
|  Virginia National Bankshares Corporation Common StockVABK | $43.09 | -0.09 | -0.21% | $232.39M | 8.66K | 13.06 | 3.30 |
| T Titan Mining CorporationTII | $2.54 | 0.10 | +4.10% | $232.38M | 26.68K | -- | -- |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.86 | 0.00 | 0.00% | $232.15M | 292.60K | -- | -- |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $1.53 | 0.11 | +7.46% | $232.06M | 37.06K | -- | -- |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.17 | 0.04 | +1.09% | $231.57M | 101.31K | -1.93 | -2.16 |
| B BTC Development Corp. UnitBDCIU | $10.16 | 0.00 | 0.00% | $231.24M | 514 | -- | -- |
| R Republic Digital Acquisition Company UnitRDAGU | $10.48 | 0.02 | +0.19% | $230.56M | 5.70K | -- | -- |
|  J.Jill, Inc. Common StockJILL | $15.23 | 0.33 | +2.25% | $230.28M | 31.84K | 6.96 | 2.19 |
|  Owens & Minor, Inc.OMI | $2.98 | -0.17 | -5.56% | $230.11M | 556.92K | -0.17 | -17.40 |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.38 | 0.00 | +0.05% | $229.85M | 22.06K | -- | -- |
|  SuRo Capital Corp. Common StockSSSS | $9.15 | 0.08 | +0.88% | $229.84M | 27.87K | -- | -- |
|  Profound Medical Corp. Common StockPROF | $7.61 | -0.25 | -3.24% | $229.62M | 492.86K | -5.68 | -1.34 |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.62 | 0.00 | 0.00% | $229.62M | 8.31K | -- | -- |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.96 | -0.01 | -0.10% | $229.08M | 130 | -- | -- |
|  Rocky Brands, Inc.RCKY | $30.55 | -0.16 | -0.52% | $228.93M | 4.94K | 11.15 | 2.74 |
|  First Savings Financial Group, IncFSFG | $32.63 | -0.57 | -1.72% | $228.90M | 2.76K | 9.86 | 3.31 |
|  Achieve Life Sciences, Inc.ACHV | $4.29 | -0.04 | -1.04% | $228.64M | 248.48K | -3.11 | -1.38 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.16 | -0.24 | -2.31% | $228.39M | 2 | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.41 | -0.05 | -0.43% | $228.17M | 18 | -- | -- |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.91 | 0.01 | +0.09% | $227.91M | 8 | -- | -- |
|  TROOPS, Inc. Ordinary SharesTROO | $1.86 | 0.00 | +0.27% | $227.83M | 112.97K | -- | -- |
|  First Capital IncFCAP | $68.05 | -1.45 | -2.09% | $227.81M | 7.35K | 15.43 | 4.41 |
|  Legato Merger Corp III UnitsLEGT.U | $10.99 | 0.00 | +0.01% | $227.29M | 925 | -- | -- |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $9.60 | -0.25 | -2.59% | $227.19M | 318 | -- | -- |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $226.95M | 2.26M | -- | -- |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.29 | 0.04 | +0.44% | $226.27M | 356 | -- | -- |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.28 | 0.10 | +0.93% | $226.05M | 130 | -- | -- |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.27 | 0.06 | +0.59% | $225.94M | 100 | -- | -- |
|  Outdoor Holding Company Common StockPOWW | $1.93 | -0.02 | -1.23% | $225.56M | 98.14K | -- | -- |
| F BingEx Limited - ADRFLX | $3.17 | -0.04 | -1.31% | $225.34M | 84.05K | -316.80 | -0.01 |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.26 | -0.01 | -0.12% | $225.12M | 2 | -- | -- |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.92 | 0.42 | +3.99% | $224.93M | 6 | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.05 | -0.14 | -1.36% | $224.52M | 5 | -- | -- |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.37 | -0.01 | -0.10% | $224.15M | 66.53K | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $64.15 | 0.30 | +0.47% | $224.06M | 10 | -- | -- |
|  Twin Disc, IncorporatedTWIN | $15.52 | -0.01 | -0.06% | $223.30M | 3.13K | 776.00 | 0.02 |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.12 | 0.02 | +0.71% | $222.81M | 476.02K | -4.50 | -0.47 |
|  Douglas Elliman Inc.DOUG | $2.51 | -0.03 | -1.34% | $222.58M | 94.04K | -3.58 | -0.70 |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $10.70 | 0.08 | +0.74% | $221.95M | 2.31K | -- | -- |
|  Stereotaxis, Inc. Common StockSTXS | $2.38 | 0.06 | +2.37% | $221.65M | 205.15K | -8.48 | -0.28 |
|  PAMT CORP Common StockPAMT | $10.58 | -0.19 | -1.76% | $221.40M | 15.96K | -4.15 | -2.55 |
