|  Avalo Therapeutics, Inc. Common StockAVTX | $17.90 | -0.13 | -0.74% | $237.27M | 108.85K | -- | -- |
|  Nature's Sunshine Products Inc.NATR | $13.46 | 0.31 | +2.40% | $236.67M | 86.34K | 15.43 | 0.74 |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.95 | -0.01 | -0.10% | $236.50M | 259 | -- | -- |
|  James River Group Holdings, LtdJRVR | $5.09 | -0.06 | -1.07% | $236.50M | 88.07K | -- | -3.16 |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $8.15 | -0.18 | -2.20% | $236.41M | 78.95K | -- | -0.42 |
|  Kaltura, Inc. Common StockKLTR | $1.56 | 0.03 | +1.90% | $236.37M | 101.51K | -- | -0.12 |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.37M | 1.49M | -- | -- |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $4.74 | 0.07 | +1.41% | $236.37M | 37.93K | -- | -1.18 |
|  Investar Holding CorporationISTR | $23.88 | -0.25 | -1.04% | $235.92M | 61.37K | 10.44 | 2.24 |
|  Oportun Financial Corporation Common StockOPRT | $5.33 | 0.21 | +4.00% | $235.89M | 518.56K | 5.25 | -0.20 |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.07 | 0.01 | +0.10% | $235.67M | 100.03K | -- | -- |
| R Republic Digital Acquisition Company UnitRDAGU | $10.64 | 0.03 | +0.25% | $235.60M | 1.14K | -- | -- |
|  NexPoint Real Estate Finance, Inc.NREF | $13.10 | -0.33 | -2.49% | $235.52M | 69.98K | 5.80 | 2.41 |
|  Health Catalyst, Inc Common StockHCAT | $3.23 | -0.05 | -1.68% | $235.05M | 472.38K | -- | -1.51 |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $0.63 | -0.10 | -13.47% | $234.77M | 4.84M | -- | -- |
|  J.Jill, Inc. Common StockJILL | $15.05 | -0.04 | -0.28% | $234.51M | 42.82K | 5.31 | 2.39 |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.05 | 0.00 | 0.00% | $234.49M | 51.90K | -- | -- |
| J Jackson Acquisition Company II UnitsJACS.U | $10.71 | 0.10 | +0.90% | $234.37M | 806 | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $16.86 | 0.06 | +0.34% | $234.11M | 25.90K | 5.22 | 2.74 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.38 | 0.00 | +0.01% | $233.45M | 101 | -- | -- |
|  Envela CorporationELA | $9.06 | 0.26 | +3.00% | $233.43M | 65.89K | 27.24 | 0.33 |
|  Southland Holdings, Inc.SLND | $4.37 | -0.13 | -2.82% | $233.23M | 27.74K | -- | -1.50 |
| V Voyager Acquisition Corp UnitVACHU | $10.60 | 0.00 | 0.00% | $233.20M | 694 | -- | -- |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $1.46 | 0.20 | +15.48% | $233.06M | 5.16M | -- | -0.96 |
|  Nova Lifestyle, Inc.NVFY | $5.57 | -0.01 | -0.18% | $232.82M | 1.36M | -- | -- |
|  Western New England Bancorp, Inc.WNEB | $11.37 | -0.06 | -0.56% | $232.17M | 48.36K | 17.17 | 0.66 |
| E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $13.17 | -3.12 | -19.17% | $232.02M | 90.95K | -- | -- |
|  Virgin Galactic Holdings, Inc.SPCE | $3.94 | 0.12 | +3.01% | $231.52M | 7.67M | -- | -9.04 |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.51 | -0.04 | -0.38% | $231.22M | 11.89K | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.22 | -0.08 | -0.73% | $230.49M | 50.82K | 28.86 | 0.37 |
|  Legato Merger Corp III UnitsLEGT.U | $11.13 | -0.20 | -1.77% | $230.15M | 2.62K | -- | -- |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.41 | -0.02 | -0.23% | $229.97M | 241.39K | -- | -- |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $4.07 | 0.01 | +0.25% | $229.24M | 61.78K | -- | -1.59 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.45 | 0.00 | 0.00% | $228.93M | 207.85K | -- | -- |
| W Waton Financial Limited Ordinary SharesWTF | $5.17 | 0.08 | +1.53% | $228.87M | 52.29K | -- | -- |
|  trivago N.V. - ADRTRVG | $3.19 | -0.05 | -1.54% | $228.72M | 31.01K | 54.17 | -0.01 |
|  Cabaletta Bio, Inc. Common StockCABA | $3.63 | 1.16 | +47.04% | $228.66M | 35.91M | -- | -2.71 |
|  NextNRG, Inc. Common StockNXXT | $1.99 | 0.09 | +4.89% | $228.54M | 1.72M | -- | -- |
|  Perma-Pipe International Holdings, Inc.PPIH | $27.69 | 0.42 | +1.55% | $228.33M | 70.43K | 21.87 | 1.24 |
|  Twin Disc, IncorporatedTWIN | $15.61 | 0.01 | +0.03% | $228.23M | 12.94K | -- | -0.14 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $18.93 | -0.33 | -1.71% | $227.88M | 68.32K | -- | -- |
|  Ceragon Networks LtdCRNT | $2.60 | -0.19 | -6.63% | $227.66M | 1.01M | 9.85 | 0.16 |
|  MDxHealth SA Ordinary SharesMDXH | $4.92 | 0.04 | +0.72% | $227.46M | 131.35K | -- | -0.88 |
|  First United CorpFUNC | $34.60 | -0.25 | -0.70% | $227.44M | 16.78K | 9.14 | 3.83 |
|  Inogen IncINGN | $8.23 | 0.06 | +0.73% | $227.41M | 90.24K | -- | -1.06 |
|  Enanta Pharmaceuticals, IncENTA | $10.95 | 0.09 | +0.83% | $227.25M | 367.96K | -- | -4.32 |
|  Douglas Elliman Inc.DOUG | $2.48 | 0.00 | +0.20% | $227.09M | 395.24K | -- | -0.74 |
|  ATN International, IncATNI | $14.50 | -0.20 | -1.33% | $227.03M | 27.15K | -- | -3.37 |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.31 | 0.20 | +2.02% | $226.91M | 45.75K | -- | -- |
|  ON24, Inc.ONTF | $5.51 | 0.04 | +0.82% | $226.76M | 95.73K | -- | -0.86 |
|  Oak Valley BancorpOVLY | $27.45 | -0.05 | -0.18% | $226.69M | 5.20K | 9.49 | 2.85 |
|  Cheetah Mobile Inc. - ADRCMCM | $7.51 | -0.25 | -3.17% | $224.94M | 26.95K | -- | -2.19 |
|  Provident Bancorp, Inc. (MD) Common StockPVBC | $12.72 | 0.02 | +0.16% | $224.79M | 63.86K | 16.85 | 0.75 |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.34 | -0.06 | -0.54% | $224.79M | 339 | -- | -- |
|  C&F Financial CorpCFFI | $68.30 | -0.29 | -0.42% | $224.61M | 4.18K | 8.58 | 8.08 |
| B Columbus Circle Capital Corp I UnitsBRRWU | $10.86 | 0.16 | +1.50% | $224.42M | 221 | -- | -- |
|  AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.16 | 0.08 | +1.20% | $224.03M | 131.40K | 9.67 | 0.86 |
| A Aldel Financial II Inc. UnitsALDFU | $10.65 | -0.10 | -0.92% | $223.94M | 1.82K | -- | -- |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.38 | 0.03 | +0.24% | $223.82M | 14.93K | -- | -- |
|  TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $5.47 | 0.03 | +0.57% | $223.80M | 128.55K | 4.55 | 1.04 |
|  PAMT CORP Common StockPAMT | $10.02 | -0.48 | -4.57% | $223.49M | 17.44K | -- | -2.55 |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.48 | -0.13 | -0.60% | $223.39M | 40.38K | -- | -- |
|  Asure Software, IncASUR | $8.82 | 0.70 | +8.62% | $223.24M | 215.43K | 25.44 | -0.58 |
| C Lionheart Holdings UnitCUBWU | $11.16 | 0.59 | +5.59% | $223.22M | 191 | -- | -- |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.32 | 0.21 | +2.03% | $222.64M | 1.57K | -- | -- |
| W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $12.88 | 0.07 | +0.59% | $222.62M | 86.96K | -- | -- |
|  1-800-FLOWERS.COM IncFLWS | $3.60 | -0.02 | -0.41% | $222.03M | 1.14M | -- | -3.15 |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.55 | 0.23 | +2.23% | $221.74M | 107 | -- | -- |
|  First Western Financial, Inc.MYFW | $23.61 | 0.95 | +4.20% | $221.18M | 48.53K | 17.64 | 1.29 |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.91 | 0.07 | +3.80% | $220.84M | 241.06K | -- | -- |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $10.64 | -0.36 | -3.26% | $220.75M | 351 | -- | -- |
|  Caribou Biosciences, Inc. Common StockCRBU | $2.43 | 0.11 | +4.66% | $220.70M | 564.41K | -- | -1.78 |
|  U.S. Gold Corp. Common StockUSAU | $15.37 | -0.19 | -1.22% | $220.68M | 255.11K | -- | -1.53 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $15.77 | -0.13 | -0.82% | $220.15M | 178.06K | -- | -- |
|  Soluna Holdings, Inc. Common StockSLNH | $3.47 | 0.44 | +14.59% | $219.82M | 8.43M | -- | -9.01 |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.57 | -0.18 | -1.67% | $219.51M | 520 | -- | -- |
| C CapsoVision, Inc. Common StockCV | $4.84 | 0.14 | +2.98% | $218.67M | 15.32K | -- | -- |
|  Codexis, Inc.CDXS | $2.37 | 0.01 | +0.30% | $218.45M | 601.69K | -- | -0.83 |
|  Merchants Bancorp Depositary SharesMBINL | $23.71 | -0.13 | -0.54% | $218.13M | 20.64K | -- | -- |
|  Eventbrite, Inc. Class A Common StockEB | $2.31 | 0.02 | +1.09% | $218.09M | 446.99K | -- | -0.22 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.88 | -0.10 | -5.05% | $217.64M | 149.79K | -- | -- |
|  Rocky Brands, Inc.RCKY | $28.20 | 0.00 | +0.02% | $217.63M | 86.17K | 8.33 | 2.74 |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $3.88 | 0.06 | +1.44% | $217.49M | 440.27K | 16.61 | 0.23 |
|  SuRo Capital Corp. Common StockSSSS | $10.16 | -0.06 | -0.54% | $216.66M | 457.34K | -- | -- |
|  RCI Hospitality Holdings, Inc.RICK | $24.87 | 0.67 | +2.78% | $216.27M | 103.51K | 13.33 | 1.86 |
|  FVCBankcorp, Inc. Common StockFVCB | $12.19 | -0.16 | -1.34% | $216.26M | 13.21K | 10.42 | 1.16 |
|  Medallion Financial CorpMFIN | $9.89 | 0.03 | +0.25% | $216.19M | 53.81K | 5.03 | 1.71 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $3.63 | -0.02 | -0.41% | $216.09M | 1.18M | -- | -0.90 |
|  Immersion CorpIMMR | $6.70 | 0.08 | +1.13% | $216.08M | 315.84K | 2.40 | 2.78 |
|  RGC Resources IncRGCO | $20.82 | -0.17 | -0.83% | $215.91M | 11.98K | 15.96 | 1.31 |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $1.76 | -0.05 | -2.76% | $215.85M | 60.71K | -- | -- |
|  LCNB CorporationLCNB | $15.32 | -0.12 | -0.74% | $215.76M | 13.49K | 9.11 | 1.67 |
| P ProCap Acquisition Corp UnitPCAPU | $10.55 | 0.00 | 0.00% | $215.54M | 3.52K | -- | -- |
| S Siddhi Acquisition Corp UnitSDHIU | $10.77 | 0.36 | +3.50% | $215.48M | 1.38K | -- | -- |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $6.04 | 0.50 | +9.10% | $215.40M | 7.37M | -- | -0.64 |
|  DENNY'S CORPDENN | $3.92 | 0.02 | +0.64% | $215.27M | 892.80K | 9.29 | 0.31 |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.45 | -0.05 | -0.48% | $215.27M | 2.00K | -- | -- |
|  Organigram Global Inc. Common SharesOGI | $1.61 | 0.02 | +1.57% | $215.14M | 335.73K | -- | 0.05 |
| L Launch One Acquisition Corp. UnitLPAAU | $10.75 | 0.00 | 0.00% | $215.00M | 472 | -- | -- |
|  InfuSystem Holdings, Inc.INFU | $10.37 | 0.37 | +3.65% | $214.88M | 108.78K | 45.74 | 0.23 |
