|  Micropolis Holding CompanyMCRP | $2.98 | 0.03 | +1.08% | $104.67M | 57.82K | -- | -- |
|  Prenetics Global Limited Class A Ordinary SharePRE | $7.89 | 0.07 | +0.90% | $104.36M | 25.40K | -1.99 | -3.99 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $1.07 | -0.01 | -1.30% | $104.33M | 83.47K | 9.04 | 0.12 |
| I Indigo Acquisition Corp. UnitINACU | $10.05 | 0.00 | +0.05% | $104.07M | 526 | -- | -- |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.78 | -0.05 | -2.46% | $103.97M | 150.86K | -- | -0.79 |
|  Monogram Technologies Inc. Common StockMGRM | $3.31 | 0.00 | +0.12% | $103.85M | 35.84K | -6.89 | -0.47 |
| T Tavia Acquisition Corp. UnitTAVIU | $10.00 | -0.54 | -5.12% | $103.50M | 102 | -- | -- |
|  Trinseo PLCTSE | $2.99 | -0.10 | -3.14% | $103.39M | 254.80K | -0.30 | -9.86 |
|  FG Merger II Corp. UnitFGMCU | $10.05 | -0.03 | -0.25% | $103.37M | 1.50K | -- | -- |
| M Massimo Group Common StockMAMO | $2.26 | 0.08 | +3.67% | $103.04M | 58.08K | 11.82 | 0.19 |
|  Chenghe Acquisition II Co. UnitsCHEB.U | $11.53 | -0.28 | -2.33% | $103.03M | 276 | -- | -- |
|  Provident Financial HldgsPROV | $15.72 | -0.18 | -1.13% | $103.03M | 10.09K | 17.27 | 0.91 |
|  HilleVax, Inc. Common StockHLVX | $2.08 | -0.02 | -0.71% | $102.71M | 104.76K | -0.66 | -3.10 |
|  Imperial Petroleum Inc. Common SharesIMPP | $3.23 | 0.09 | +3.03% | $102.56M | 306.80K | 2.20 | 1.43 |
|  Gaia, Inc. Class A Common StockGAIA | $3.94 | -0.09 | -2.23% | $101.79M | 52.46K | -- | -0.21 |
| N NMP Acquisition Corp. UnitsNMPAU | $10.00 | 0.02 | +0.20% | $101.65M | 7.29K | -- | -- |
|  Anixa Biosciences, Inc.ANIX | $3.12 | -0.02 | -0.64% | $101.46M | 134.47K | -- | -0.38 |
|  LivePerson IncLPSN | $0.92 | -0.05 | -5.01% | $101.36M | 1.63M | -0.60 | -1.53 |
|  Bogota Financial Corp. Common StockBSBK | $7.98 | -0.27 | -3.23% | $101.19M | 2.02K | -55.32 | -0.14 |
|  Elutia Inc. Class A Common StockELUT | $2.38 | -0.08 | -3.06% | $101.14M | 34.30K | -- | -1.93 |
|  Icad IncICAD | $3.73 | -0.15 | -3.87% | $101.13M | 187.31K | -29.38 | -0.13 |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.78 | 0.03 | +3.46% | $100.41M | 267.34K | -1.43 | -0.56 |
|  B. RILEY FINANCIAL, INC.RILY | $4.31 | -0.14 | -3.19% | $100.34M | 1.36M | -0.21 | -20.91 |
|  Gogoro Inc. Ordinary SharesGGR | $0.38 | 0.01 | +3.47% | $100.33M | 1.11M | -0.84 | -0.45 |
|  1stdibs.com, Inc. Common StockDIBS | $2.76 | -0.01 | -0.36% | $100.27M | 39.47K | -- | -0.55 |
|  CareCloud, Inc. Common StockCCLD | $2.40 | -0.02 | -1.03% | $99.88M | 151.08K | -0.76 | -3.20 |
|  PhenixFIN Corporation Common StockPFX | $49.42 | -0.57 | -1.13% | $99.73M | 211 | 6.06 | 8.15 |
|  RumbleOn, Inc. Class B Common StockRMBL | $2.60 | 0.02 | +0.70% | $99.57M | 30.28K | -0.31 | -8.44 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.49 | -0.03 | -1.97% | $99.46M | 261.55K | -- | -- |
|  Contineum Therapeutics, Inc. Class A Common StockCTNM | $3.90 | -0.14 | -3.35% | $98.57M | 58.27K | -- | -- |
|  TIM S.A. - ADRTIMB | $19.01 | -0.31 | -1.61% | $98.50M | 622.66K | 16.09 | 1.18 |
|  Hennessy Advisors, Inc.HNNA | $12.31 | 0.01 | +0.11% | $98.49M | 3.50K | 10.97 | 1.12 |
|  QuickLogic CorpQUIK | $6.42 | -0.29 | -4.25% | $98.34M | 140.78K | -64.05 | -0.10 |
|  Coya Therapeutics, Inc. Common StockCOYA | $6.14 | -0.19 | -2.92% | $98.18M | 74.75K | -9.38 | -0.65 |
|  Emeren Group Ltd - ADRSOL | $1.92 | -0.01 | -0.78% | $98.02M | 242.83K | -14.54 | -0.13 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $4.88 | -0.17 | -3.45% | $97.65M | 281.08K | -- | -- |
|  Tuniu CorporationTOUR | $0.87 | -0.05 | -5.00% | $97.47M | 314.77K | 7.32 | 0.00 |
|  Babcock & Wilcox Enterprises, Inc.BW | $1.04 | -0.01 | -0.48% | $97.47M | 715.65K | -1.28 | -0.83 |
|  PSQ Holdings, Inc.PSQH | $2.31 | 0.00 | -0.22% | $97.00M | 399.86K | -1.83 | -1.26 |
|  Thumzup Media Corporation Common StockTZUP | $9.95 | -0.82 | -7.58% | $96.99M | 528.98K | -- | -- |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.11 | 0.03 | +0.30% | $96.91M | 24.10K | -- | -- |
|  Alarum Technologies Ltd. - ADRALAR | $12.26 | -0.31 | -2.51% | $96.72M | 85.37K | 14.35 | 0.67 |
|  Alto Ingredients, Inc. Common StockALTO | $1.25 | 0.00 | -0.40% | $96.53M | 111.61K | -- | -0.82 |
|  Genius Group LimitedGNS | $1.57 | -0.01 | -0.32% | $96.52M | 4.98M | -- | -- |
|  TRX Gold CorporationTRX | $0.34 | 0.00 | +1.43% | $96.51M | 647.72K | -- | 0.00 |
|  Biomea Fusion, Inc. Common StockBMEA | $2.00 | 0.07 | +3.89% | $96.37M | 729.70K | -0.49 | -4.01 |
|  RESEARCH SOLUTIONS INCRSSS | $2.96 | -0.05 | -1.69% | $96.08M | 35.08K | -19.50 | -0.15 |
|  Fonar CorporationFONR | $15.96 | -0.18 | -1.12% | $95.91M | 43.78K | 12.37 | 1.25 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.20 | 0.00 | 0.00% | $95.44M | 92.42K | -14.69 | -0.08 |
|  Asset Entities Inc. Class B Common StockASST | $6.63 | -0.23 | -3.29% | $95.42M | 2.39M | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $3.06 | 0.06 | +2.17% | $95.39M | 31.74K | -1.19 | -2.55 |
|  Drilling Tools International Corporation Common StockDTI | $2.38 | -0.09 | -3.44% | $95.39M | 31.01K | 9.57 | -0.05 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $10.63 | -0.02 | -0.19% | $95.10M | 12.29K | -- | -- |
|  Gryphon Digital Mining, Inc Common StockGRYP | $1.44 | -0.03 | -2.38% | $95.07M | 8.35M | -- | -- |
|  Cardlytics, Inc. Common StockCDLX | $1.77 | -0.02 | -0.84% | $95.03M | 890.21K | -0.29 | -6.11 |
|  Microbot Medical, Inc. Common StockMBOT | $2.58 | -0.06 | -2.08% | $95.02M | 1.25M | -3.28 | -0.80 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.68 | -0.01 | -1.42% | $94.88M | 1.93M | -0.48 | -1.44 |
|  Seres Therapeutics, Inc.MCRB | $12.89 | 0.54 | +4.36% | $94.75M | 56.67K | -54.59 | -0.23 |
| F Kandal M Venture Limited Class A Ordinary SharesFMFC | $6.29 | -0.06 | -0.94% | $94.50M | 514.14K | -- | -- |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.65 | -0.07 | -1.46% | $94.28M | 8.50K | 22.14 | 0.21 |
|  Nutriband Inc. Common StockNTRB | $8.00 | -0.20 | -2.44% | $94.27M | 43.60K | -11.35 | -0.71 |
|  IO Biotech, Inc. Common StockIOBT | $1.46 | 0.06 | +4.57% | $94.21M | 460.36K | -1.04 | -1.37 |
| I Triller Group Inc. Common StockILLR | $0.59 | -0.04 | -5.69% | $93.90M | 1.05M | -0.50 | -1.22 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $18.89 | 0.24 | +1.27% | $93.57M | 968 | 19.88 | 0.94 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.50 | 0.05 | +0.48% | $93.46M | 100 | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.66 | -0.03 | -4.72% | $93.35M | 36.82K | -4.95 | -0.13 |
|  Lake Shore Bancorp, Inc.LSBK | $15.92 | 0.00 | 0.00% | $93.28M | 1.60K | 18.51 | 0.86 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $1.92 | -0.05 | -2.39% | $93.28M | 129.53K | -- | -- |
|  Cassava Sciences, Inc.SAVA | $2.13 | -0.03 | -1.16% | $93.23M | 394.00K | -1.55 | -1.38 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.72 | -0.03 | -0.43% | $93.13M | 14.26K | -- | -- |
|  XBiotech IncXBIT | $2.85 | -0.11 | -3.68% | $92.99M | 57.78K | -2.63 | -1.08 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.24 | 0.00 | 0.00% | $92.98M | 7.41K | -- | -- |
|  dMY Squared Technology Group, Inc. UnitsDMYY.U | $14.70 | 0.66 | +4.70% | $92.90M | 298 | -- | -- |
|  WM Technology, Inc. Class A Common StockMAPS | $1.00 | -0.03 | -2.43% | $92.88M | 871.12K | -34.50 | -0.03 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.46 | 0.01 | +0.05% | $92.62M | 5.32K | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.36 | -0.03 | -0.29% | $92.57M | 300 | -- | -- |
|  Blink Charging Co. Common StockBLNK | $0.96 | -0.07 | -6.60% | $92.54M | 2.25M | -0.65 | -1.51 |
|  Duos Technologies Group, Inc. Common StockDUOT | $7.16 | -0.47 | -6.16% | $92.30M | 340.45K | -- | -1.20 |
|  Fossil Group, Inc.FOSL | $1.71 | -0.03 | -2.01% | $91.71M | 279.20K | -- | -1.80 |
|  Pathfinder Bancorp IncPBHC | $15.23 | 0.01 | +0.09% | $91.69M | 922 | 25.39 | 0.60 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $2.33 | 0.08 | +3.33% | $91.52M | 5.94K | -- | -- |
|  inTEST CorporationINTT | $7.67 | 0.16 | +2.13% | $91.45M | 18.91K | 33.09 | 0.23 |
|  Coda Octopus Group, Inc. Common stockCODA | $8.07 | -0.15 | -1.82% | $91.26M | 85.95K | 25.00 | 0.33 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.20 | -0.64 | -5.90% | $91.26M | 349 | -- | -- |
|  Kindly MD, Inc. Common StockNAKA | $12.38 | -0.93 | -6.95% | $91.24M | 345.51K | -- | -- |
|  Sera Prognostics, Inc. Class A Common StockSERA | $2.83 | 0.07 | +2.36% | $91.17M | 59.44K | -2.89 | -0.99 |
|  UNIFI, Inc. NewUFI | $4.85 | -0.06 | -1.22% | $90.89M | 36.06K | -2.64 | -1.83 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.28 | 0.00 | -0.05% | $90.83M | 43.32K | -- | -- |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.20 | -0.13 | -1.26% | $90.83M | 930 | -- | -- |
|  Universal Electronics IncUEIC | $6.76 | -0.23 | -3.25% | $90.35M | 23.42K | -3.66 | -1.85 |
|  OneConstruction Group Limited Ordinary SharesONEG | $6.63 | -0.58 | -7.98% | $90.28M | 35.15K | -- | -- |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.64 | 0.03 | +5.04% | $90.06M | 276.19K | -- | -- |
|  Oncolytics Biotech, Inc. Common SharesONCY | $1.18 | 0.06 | +5.38% | $89.71M | 1.06M | -4.33 | -0.27 |
|  Marchex, Inc. Class BMCHX | $2.04 | -0.01 | -0.49% | $89.56M | 7.83K | -22.67 | -0.09 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.22 | -0.19 | -1.83% | $89.53M | 402 | -- | -- |
|  Amber International Holding Limited - ADRAMBR | $8.56 | -0.21 | -2.41% | $89.45M | 168.34K | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $2.06 | 0.10 | +4.85% | $89.34M | 298.81K | -- | -- |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.28 | -0.08 | -1.02% | $89.33M | 82.23K | -1.79 | -4.69 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.03 | 0.00 | 0.00% | $89.32M | 3.00K | -- | -- |
|  AstroNova, Inc. Common StockALOT | $11.57 | 0.11 | +0.96% | $89.18M | 4.31K | 46.96 | -2.13 |
