| S Aptera Motors Corp. Class B Common StockSEV | $4.94 | 0.00 | 0.00% | $135.94M | 33.84K | -- | -- |
|  Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.43 | 0.00 | -0.01% | $135.82M | 106 | -- | -- |
|  HF Foods Group Inc. Common StockHFFG | $2.56 | -0.04 | -1.58% | $135.74M | 2.11K | -2.98 | -0.86 |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $12.24 | 0.24 | +2.00% | $135.47M | 2.91K | -- | -- |
|  Elicio Therapeutics, Inc. Common StockELTX | $7.84 | -0.03 | -0.32% | $135.39M | 37.90K | -2.49 | -3.15 |
|  Medifast, Inc.MED | $12.29 | 0.12 | +0.94% | $135.14M | 32.96K | 1229.50 | 0.01 |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.34 | 0.04 | +0.39% | $134.65M | 1 | -- | -- |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $8.40 | 0.35 | +4.41% | $134.39M | 52.31K | -2.46 | -3.41 |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.10 | 0.04 | +2.18% | $134.35M | 1.74K | -- | -- |
| N NexMetals Mining Corp. Common SharesNEXM | $3.79 | 0.08 | +2.02% | $134.33M | 8.19K | -- | -- |
| R Rithm Property Trust Inc.RPT | $2.96 | -0.02 | -0.84% | $134.24M | 14.33K | -73.88 | -0.04 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.69 | 0.04 | +2.12% | $133.44M | 1.38K | -- | -- |
|  Epsilon Energy Ltd.EPSN | $4.79 | -0.10 | -2.15% | $132.78M | 18.46K | 17.72 | 0.27 |
|  B. RILEY FINANCIAL, INC.RILY | $4.31 | -0.41 | -8.60% | $132.00M | 757.24K | -0.18 | -24.10 |
|  Soluna Holdings, Inc. Common StockSLNH | $1.34 | 0.06 | +4.61% | $131.99M | 1.09M | -0.15 | -8.86 |
|  OFS Credit Company, Inc. Common StockOCCI | $4.70 | 0.02 | +0.34% | $131.61M | 54.08K | -12.69 | -0.37 |
|  Mercer International IncMERC | $1.96 | 0.05 | +2.83% | $131.55M | 78.58K | -0.76 | -2.58 |
|  The Joint Corp.JYNT | $8.84 | -0.08 | -0.90% | $131.42M | 3.23K | -147.33 | -0.06 |
|  DMC Global Inc. Common StockBOOM | $6.38 | 0.16 | +2.57% | $131.37M | 37.12K | -13.57 | -0.47 |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $22.78 | 0.05 | +0.22% | $130.99M | 501 | -- | -- |
|  Clarus Corporation Common StockCLAR | $3.41 | 0.01 | +0.29% | $130.95M | 16.92K | -1.62 | -2.11 |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.34 | 0.05 | +1.17% | $130.94M | 13.25K | 3.91 | 1.11 |
|  Merchants Bancorp Depositary SharesMBINM | $25.16 | -0.20 | -0.77% | $130.86M | 1.29K | -- | -- |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.70 | 0.00 | 0.00% | $130.04M | 5.64K | -- | -- |
|  SR Bancorp, Inc. Common stockSRBK | $16.90 | 0.35 | +2.11% | $129.59M | 744 | 45.68 | 0.37 |
|  Leapfrog Acquisition Corporation UnitsLFACU | $10.02 | 0.01 | +0.05% | $129.54M | 327 | -- | -- |
| V VisionWave Holdings, Inc. Common StockVWAV | $8.63 | 0.92 | +11.88% | $129.36M | 31.38K | -- | -- |
|  Spero Therapeutics, Inc. Common StockSPRO | $2.29 | -0.02 | -0.65% | $129.30M | 46.32K | -2.91 | -0.79 |
|  U.S. GoldMining Inc. Common stockUSGO | $9.74 | 0.02 | +0.21% | $129.28M | 6.07K | -18.38 | -0.53 |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.93 | 0.02 | +0.07% | $128.72M | 1 | -- | -- |
| I Dune Acquisition Corporation II UnitsIPODU | $10.28 | -0.04 | -0.40% | $128.49M | 5.06K | -- | -- |
|  Evolution Petroleum CorporationEPM | $3.69 | -0.04 | -0.94% | $127.84M | 72.70K | -368.50 | -0.01 |
|  Espey Mfg. & Electronics CorpESP | $43.52 | 0.52 | +1.22% | $127.75M | 1.05K | 13.82 | 3.15 |
|  NIP Group Inc. - ADRNIPG | $1.08 | 0.02 | +2.36% | $127.69M | 17.44K | -- | -- |
| N Texxon Holding Limited Ordinary sharesNPT | $5.74 | 0.66 | +12.99% | $127.34M | 9.26K | -- | -- |
|  Comstock Holding Companies, Inc. Class ACHCI | $12.62 | -0.15 | -1.17% | $127.32M | 14.81K | 9.49 | 1.33 |
|  Currenc Group Inc. Ordinary SharesCURR | $1.66 | -0.11 | -6.21% | $127.15M | 54.12K | -1.89 | -0.88 |
| A Avax One Technology Ltd. Common SharesAVX | $1.36 | 0.04 | +3.41% | $127.10M | 20.35K | -- | -- |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $1.17 | 0.04 | +3.10% | $126.82M | 681.13K | -2.48 | -0.47 |
|  FG Nexus Inc. Common StockFGNX | $3.20 | 0.34 | +11.89% | $126.64M | 395.31K | -- | -- |
|  Silvercrest Asset Management Group Inc.SAMG | $15.54 | 0.31 | +2.07% | $126.16M | 1.56K | 21.88 | 0.71 |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $2.25 | 0.00 | +0.04% | $125.84M | 13.78K | -- | -- |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.36 | -0.34 | -1.67% | $125.54M | 457 | 17.70 | 1.15 |
|  CSP Inc.CSPI | $12.72 | 0.03 | +0.20% | $125.49M | 1.94K | -74.85 | -0.17 |
|  Nkarta, Inc. Common StockNKTX | $1.76 | -0.01 | -0.28% | $125.37M | 135.59K | -1.28 | -1.38 |
|  Atara Biotherapeutics, IncATRA | $17.31 | 0.13 | +0.76% | $124.81M | 3.27K | 7.94 | 2.18 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $14.04 | -0.04 | -0.32% | $124.35M | 3.82K | -- | -- |
| J JM Group LimitedJMG | $6.29 | 0.29 | +4.83% | $124.23M | 54.63K | -- | -- |
|  Vroom, Inc. Common StockVRM | $23.89 | -1.20 | -4.78% | $124.22M | 243 | -- | -- |
| A AleAnna, Inc. Class A Common StockANNA | $3.05 | 0.06 | +2.01% | $124.01M | 720 | -- | -- |
|  Solana Company Class A Common Stock (DE)HSDT | $3.00 | 0.13 | +4.53% | $123.90M | 125.81K | -2.36 | -1.27 |
|  Upexi, Inc. Common StockUPXI | $1.96 | 0.08 | +4.55% | $123.57M | 1.65M | -- | -- |
|  Legacy Education Inc.LGCY | $9.82 | 0.20 | +2.12% | $123.46M | 4.18K | 17.54 | 0.56 |
|  Agenus Inc.AGEN | $3.62 | 0.03 | +0.95% | $123.25M | 60.76K | -1.70 | -2.13 |
|  Old National Bancorp Depositary SharesONBPO | $25.13 | -0.05 | -0.20% | $123.14M | 618 | -- | -- |
|  BioHarvest Sciences Inc. Common StockBHST | $5.43 | 0.26 | +5.11% | $122.99M | 8.52K | -7.98 | -0.68 |
| I Inflection Point Acquisition Corp. V Class A Ordinary SharesIPEX | $10.27 | -0.03 | -0.29% | $122.31M | 28 | -- | -- |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $2.02 | -0.03 | -1.61% | $122.18M | 39.07K | -0.91 | -2.22 |
|  HireQuest, Inc. Common Stock (DE)HQI | $8.66 | 0.93 | +12.10% | $121.79M | 35.80K | 17.33 | 0.50 |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.14 | -0.01 | -0.05% | $121.73M | 33.50K | -- | -- |
|  WM Technology, Inc. Class A Common StockMAPS | $1.13 | 0.04 | +4.17% | $121.38M | 673.31K | 16.07 | 0.07 |
| S SMJ International Holdings Inc.SMJF | $4.41 | 0.03 | +0.57% | $121.14M | 955.26K | -- | -- |
|  Oramed Pharmaceuticals Inc.ORMP | $3.04 | 0.01 | +0.17% | $120.80M | 8.35K | 2.41 | 1.26 |
|  Alpha Cognition Inc. Common StockACOG | $5.56 | 0.21 | +3.85% | $120.80M | 29.78K | -4.06 | -1.37 |
|  Mobile Infrastructure Corporation Common StockBEEP | $2.85 | 0.00 | -0.17% | $120.77M | 7.36K | -7.32 | -0.39 |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.30 | -0.06 | -0.24% | $120.68M | 614 | -- | -- |
|  Golden Matrix Group, Inc. Common StockGMGI | $0.85 | 0.01 | +1.72% | $120.48M | 46.75K | -17.06 | -0.05 |
|  Prelude Therapeutics IncorporatedPRLD | $1.92 | -0.03 | -1.79% | $120.39M | 46.03K | -1.30 | -1.47 |
|  NeoVolta Inc. Common StockNEOV | $3.46 | 0.01 | +0.43% | $120.37M | 16.07K | -21.66 | -0.16 |
|  Eastern CompanyEML | $19.80 | 0.16 | +0.79% | $120.19M | 261 | 15.97 | 1.24 |
|  ZenaTech, Inc. Common StockZENA | $3.16 | 0.24 | +8.08% | $119.87M | 462.18K | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $2.15 | 0.02 | +1.18% | $119.56M | 119.67K | -- | -- |
|  QuickLogic CorpQUIK | $6.97 | 1.13 | +19.43% | $119.20M | 156.01K | -12.24 | -0.57 |
| Y Youlife Group Inc. - ADRYOUL | $1.56 | -0.03 | -1.57% | $119.02M | 46.73K | -- | -- |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $2.50 | 0.00 | -0.20% | $118.75M | 15.03K | -1.74 | -1.44 |
|  Fate Therapeutics, Inc.FATE | $1.02 | -0.03 | -2.38% | $118.24M | 378.50K | -0.78 | -1.32 |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $1.57 | 0.00 | +0.32% | $118.18M | 127.65K | -1.49 | -1.06 |
|  a.k.a. Brands Holding Corp.AKA | $10.98 | -0.01 | -0.05% | $117.98M | 80 | -4.47 | -2.46 |
|  Gain Therapeutics, Inc. Common StockGANX | $3.06 | -0.99 | -24.52% | $117.58M | 2.24M | -5.01 | -0.61 |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.14 | 0.00 | +0.02% | $117.43M | 713 | -- | -- |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.50 | 0.02 | +0.08% | $117.30M | 387 | -- | -- |
|  Orion Properties Inc.ONL | $2.08 | 0.02 | +0.73% | $116.85M | 7.83K | -0.85 | -2.44 |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $94.21 | 4.20 | +4.67% | $116.82M | 417 | -- | -- |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $5.43 | -0.02 | -0.28% | $116.81M | 93.30K | -1.38 | -3.95 |
|  Surf Air Mobility Inc.SRFM | $1.84 | 0.05 | +3.07% | $116.65M | 519.90K | -0.74 | -2.48 |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.22 | 0.00 | 0.00% | $116.61M | 1.05K | -- | -- |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.22 | 0.04 | +0.35% | $116.53M | 140 | -- | -- |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.32 | 0.04 | +0.16% | $116.47M | 2.48K | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.83 | 0.05 | +6.74% | $116.34M | 110.40K | 83.10 | 0.01 |
|  Tigo Energy, Inc. Common StockTYGO | $1.65 | 0.16 | +10.74% | $116.08M | 173.58K | -2.54 | -0.65 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $41.59 | 0.44 | +1.07% | $115.86M | 632 | -12.76 | -3.26 |
|  Blink Charging Co. Common StockBLNK | $0.82 | 0.04 | +4.67% | $115.83M | 1.18M | -0.66 | -1.24 |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $25.11 | 0.00 | +0.02% | $115.53M | 449 | -- | -- |
|  iHuman Inc. - ADRIH | $2.25 | 0.02 | +1.13% | $115.27M | 317 | 7.74 | 0.29 |
|  Wrap Technologies, Inc. Common StockWRAP | $2.23 | 0.03 | +1.50% | $115.11M | 30.41K | -7.44 | -0.30 |
|  Hooker Furnishings Corporation Common StockHOFT | $10.63 | 0.13 | +1.24% | $114.57M | 14.15K | -3.78 | -2.81 |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.38 | 0.01 | +0.13% | $114.44M | 600 | -- | -- |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.43 | -0.02 | -0.14% | $114.31M | 36 | -- | -- |
| C Chenghe Acquisition III Co. UnitsCHECU | $10.04 | 0.01 | +0.09% | $114.19M | 50 | -- | -- |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.00 | 0.00 | 0.00% | $114.07M | 1 | -- | -- |
