Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
 Canterbury Park Holding Corporation 'New' Common StockCPHC | $17.59 | 0.08 | +0.48% | $88.71M | 878 | 18.73 | 0.94 | |
 CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.69 | 0.01 | +0.56% | $88.67M | 277.82K | -1.79 | -1.52 | |
 Seres Therapeutics, Inc.MCRB | $10.05 | 0.97 | +10.73% | $88.62M | 272.01K | -44.20 | -0.23 | |
 XBiotech IncXBIT | $2.93 | -0.03 | -1.15% | $88.57M | 60.33K | -2.69 | -1.08 | |
 Lake Shore Bancorp, Inc.LSBK | $15.31 | 0.04 | +0.23% | $88.22M | 586 | 17.81 | 0.86 | |
 MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $1.24 | 0.07 | +5.64% | $88.18M | 185.77K | -- | -- | |
 Ventyx Biosciences, Inc. Common StockVTYX | $1.20 | -0.06 | -5.16% | $88.17M | 912.62K | -0.53 | -2.36 | |
 Lightpath Technologies IncLPTH | $2.18 | 0.06 | +2.83% | $88.15M | 92.76K | -9.15 | -0.24 | |
 Bogota Financial Corp. Common StockBSBK | $6.95 | 0.05 | +0.70% | $88.05M | 440 | -49.61 | -0.14 | |
 INNOVATE Corp.VATE | $6.61 | 0.22 | +3.44% | $87.87M | 20.18K | -1.85 | -3.58 | |
 NeoVolta Inc. Common StockNEOV | $2.69 | 0.41 | +17.76% | $87.85M | 797.99K | -26.29 | -0.10 | |
 PSQ Holdings, Inc.PSQH | $2.02 | -0.08 | -3.95% | $87.76M | 463.93K | -1.62 | -1.26 | |
 Achieve Life Sciences, Inc.ACHV | $2.37 | -0.03 | -1.46% | $87.75M | 262.01K | -2.24 | -1.13 | |
 InflaRx N.V. Common StockIFRX | $1.30 | -0.02 | -1.14% | $87.61M | 86.66K | -1.21 | -1.08 | |
 TH International Limited Ordinary sharesTHCH | $2.77 | 0.04 | +1.43% | $87.50M | 15.94K | -1.09 | -2.55 | |
 Star Holdings Shares of Beneficial InterestSTHO | $6.55 | 0.02 | +0.31% | $87.24M | 42.66K | -1.00 | -6.52 | |
 Pliant Therapeutics, Inc. Common StockPLRX | $1.46 | -0.11 | -7.32% | $87.17M | 653.22K | -0.43 | -3.34 | |
 MDxHealth SA Ordinary SharesMDXH | $1.76 | 0.03 | +1.73% | $87.12M | 29.34K | -1.16 | -1.52 | |
 RESEARCH SOLUTIONS INCRSSS | $2.67 | -0.03 | -1.26% | $87.00M | 16.20K | -17.77 | -0.15 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $3.48 | -0.11 | -2.95% | $86.94M | 142.45K | -- | -- | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.69 | -0.02 | -2.66% | $86.92M | 276.30K | -1.23 | -0.56 | |
 dMY Squared Technology Group, Inc. UnitsDMYY.U | $13.75 | 2.25 | +19.57% | $86.90M | 1.42K | -- | -- | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $1.65 | -0.11 | -6.53% | $86.65M | 777.80K | -0.41 | -4.39 | |
 Espey Mfg. & Electronics CorpESP | $30.90 | -0.20 | -0.63% | $86.63M | 17.95K | 12.63 | 2.45 | |
 Instil Bio, Inc. Common StockTIL | $12.69 | -6.92 | -35.31% | $86.61M | 716.32K | -1.14 | -11.56 | |
 Castellum, Inc.CTM | $1.00 | 0.01 | +0.80% | $86.17M | 778.00K | -5.97 | -0.17 | |
 Climb Bio, Inc. Common StockCLYM | $1.27 | -0.03 | -2.15% | $86.03M | 264.05K | -0.60 | -2.13 | |
 Imperial Petroleum Inc. Common SharesIMPP | $2.62 | 0.02 | +0.58% | $85.83M | 62.78K | 1.78 | 1.43 | |
 Context Therapeutics Inc. Common StockCNTX | $0.95 | -0.05 | -5.10% | $85.76M | 56.39K | -1.05 | -0.91 | |
 AlphaTime Acquisition Corp UnitATMCU | $11.71 | 0.00 | 0.00% | $85.60M | 25 | -- | -- | |
 Micropolis Holding CompanyMCRP | $2.57 | -0.11 | -4.25% | $84.89M | 42.46K | -- | -- | |
 Hennessy Advisors, Inc.HNNA | $10.89 | 0.53 | +5.12% | $84.76M | 8.81K | 9.72 | 1.12 | |
 Lantronix IncLTRX | $2.19 | -0.04 | -1.58% | $84.76M | 153.34K | -16.81 | -0.13 | |
 a.k.a. Brands Holding Corp.AKA | $7.83 | 0.06 | +0.73% | $84.74M | 19.68K | -2.74 | -2.89 | |
 QuickLogic CorpQUIK | $5.33 | 0.40 | +8.03% | $84.45M | 92.86K | -53.45 | -0.10 | |
 Vigil Neuroscience, Inc. Common StockVIGL | $1.80 | 0.01 | +0.67% | $84.01M | 60.31K | -0.87 | -2.06 | |
Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.11 | 0.06 | +0.64% | $83.74M | 300 | -- | -- | |
 Nano Labs Ltd Class A Ordinary SharesNA | $4.88 | -0.02 | -0.49% | $83.26M | 19.34K | -- | -- | |
 Alpha Cognition Inc. Common StockACOG | $5.04 | -0.02 | -0.40% | $83.22M | 61.85K | -2.03 | -2.56 | |
 Surrozen, Inc. CommonSRZN | $9.77 | -0.23 | -2.35% | $82.95M | 18.07K | -- | -- | |
 U-BX Technology Ltd. Ordinary SharesUBXG | $4.08 | -0.06 | -1.57% | $82.82M | 18.91K | -- | -- | |
 Biodesix, Inc. Common StockBDSX | $0.52 | -0.05 | -8.26% | $82.77M | 842.61K | -1.45 | -0.39 | |
J JV SPAC Acquisition Corp. Class A Ordinary ShareJVSA | $10.77 | 0.01 | +0.05% | $82.74M | 2 | -- | -- | |
 So-Young International Inc. - ADRSY | $0.83 | 0.01 | +1.34% | $82.67M | 3.09K | 16.42 | 0.05 | |
 Biomea Fusion, Inc. Common StockBMEA | $2.19 | -0.11 | -5.00% | $82.43M | 747.08K | -0.55 | -4.01 | |
 Silicom LtdSILC | $13.79 | -0.09 | -0.68% | $82.37M | 9.35K | -6.75 | -2.00 | |
 Basel Medical Group Ltd Ordinary SharesBMGL | $4.33 | -0.11 | -2.37% | $82.28M | 33.62K | -- | -- | |
 Quantum CorporationQMCO | $11.85 | 0.47 | +4.16% | $82.15M | 677.03K | -- | -- | |
 Youxin Technology Ltd Class A Ordinary sharesYAAS | $2.45 | 0.22 | +10.00% | $82.03M | 26.25K | -- | -- | |
 Galectin Therapeutics Inc.GALT | $1.32 | -0.10 | -7.04% | $81.97M | 157.03K | -1.79 | -0.73 | |
 Assembly Biosciences, IncASMB | $10.60 | 0.07 | +0.66% | $81.75M | 9.08K | -- | -- | |
 Elicio Therapeutics, Inc. Common StockELTX | $5.12 | 0.05 | +0.99% | $81.68M | 37.92K | -0.74 | -6.95 | |
 Legacy Education Inc.LGCY | $6.59 | -0.11 | -1.63% | $81.59M | 26.88K | 10.98 | 0.60 | |
A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.12 | 0.00 | +0.01% | $81.52M | 2.21K | -- | -- | |
 Blink Charging Co. Common StockBLNK | $0.79 | 0.02 | +2.74% | $81.35M | 5.80M | -0.52 | -1.51 | |
 B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $15.47 | -0.52 | -3.22% | $81.24M | 13.27K | -- | -- | |
 FuelCell Energy Inc NEW (DE)FCEL | $3.81 | -0.04 | -1.17% | $81.19M | 735.75K | -0.48 | -7.92 | |
 GoPro, Inc.GPRO | $0.63 | -0.01 | -1.96% | $81.04M | 5.14M | -0.23 | -2.84 | |
 EDAP TMS SAEDAP | $2.10 | 0.13 | +6.60% | $80.95M | 312.04K | -3.33 | -0.65 | |
 REE Automotive Ltd. Class A Ordinary SharesREE | $2.88 | 0.03 | +1.23% | $80.86M | 49.99K | -0.32 | -9.12 | |
 Tenaya Therapeutics, Inc. Common StockTNYA | $0.49 | 0.03 | +6.38% | $80.67M | 3.29M | -0.34 | -1.44 | |
 Atlas Lithium Corporation Common StockATLX | $4.47 | 0.02 | +0.45% | $80.58M | 102.27K | -1.13 | -4.09 | |
 Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $24.97 | -0.03 | -0.12% | $80.40M | 2.00K | -- | -- | |
 Geospace Technologies Corporation Common StockGEOS | $6.29 | 0.14 | +2.31% | $80.24M | 107.67K | -7.57 | -0.83 | |
 Village Farms International, Inc. Common SharesVFF | $0.71 | 0.04 | +6.05% | $80.21M | 903.06K | -1.59 | -0.45 | |
 AMERICAN RESOURCES CORPAREC | $1.03 | -0.17 | -13.75% | $80.13M | 3.06M | -2.65 | -0.39 | |
 GAN Limited Ordinary SharesGAN | $1.75 | 0.01 | +0.29% | $79.91M | 140.38K | -5.82 | -0.30 | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.43 | -0.12 | -7.74% | $79.70M | 83.80K | -1.07 | -1.37 | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.03 | 0.01 | +0.05% | $79.68M | 324.13K | -- | -- | |
 SolarBank Corporation Common StockSUUN | $2.22 | -0.01 | -0.45% | $79.59M | 110.22K | -10.36 | -0.22 | |
 Lifetime Brands, Inc.LCUT | $3.56 | -0.15 | -3.96% | $79.56M | 76.68K | -3.63 | -0.99 | |
 Janover Inc. Common StockJNVR | $51.95 | 2.32 | +4.66% | $79.41M | 293.15K | -21.15 | -2.56 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $7.91 | -0.78 | -9.02% | $79.34M | 3.49M | -- | -- | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.23 | -0.01 | -0.10% | $79.28M | 1.12K | -- | -- | |
 IGM Biosciences, Inc. Common StockIGMS | $1.32 | -0.05 | -3.99% | $79.20M | 139.94K | -0.36 | -3.64 | |
E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.35 | 0.00 | -0.05% | $79.09M | 13.23K | -- | -- | |
 Invivyd, Inc. Common StockIVVD | $0.65 | -0.02 | -3.50% | $79.05M | 816.34K | -0.34 | -1.96 | |
 Cardlytics, Inc. Common StockCDLX | $1.51 | -0.10 | -6.40% | $79.04M | 1.40M | -0.25 | -6.11 | |
 Skillz Inc.SKLZ | $4.77 | -0.03 | -0.69% | $78.88M | 36.98K | -2.10 | -2.25 | |
 ESSA Pharma Inc. Common StockEPIX | $1.77 | -0.03 | -1.39% | $78.79M | 412.60K | -2.57 | -0.69 | |
 United Bancorp Inc/OHUBCP | $13.08 | 0.32 | +2.51% | $78.73M | 882 | 10.39 | 1.27 | |
 Zenvia Inc. Class A Common StockZENV | $1.51 | 0.09 | +6.41% | $78.53M | 9.48K | -6.58 | -0.23 | |
 inTEST CorporationINTT | $6.36 | 0.02 | +0.27% | $78.51M | 10.31K | 27.59 | 0.23 | |
 Veru Inc.VERU | $0.54 | -0.01 | -2.39% | $78.46M | 759.60K | -2.06 | -0.26 | |
 InspireMD, Inc.NSPR | $2.56 | -0.04 | -1.54% | $78.43M | 37.41K | -3.41 | -0.75 | |
 Senstar Technologies Corporation Common SharesSNT | $3.44 | -0.04 | -1.03% | $78.40M | 4.89K | 48.01 | 0.07 | |
 IF Bancorp, Inc.IROQ | $24.30 | 0.59 | +2.49% | $78.32M | 407 | 26.13 | 0.93 | |
 Mays (J.W.) IncMAYS | $38.84 | 0.84 | +2.21% | $78.29M | 126 | -485.50 | -0.08 | |
B Black Hawk Acquisition Corporation UnitsBKHAU | $10.95 | 0.20 | +1.81% | $78.15M | 2 | -- | -- | |
 FG Merger II Corp. UnitFGMCU | $9.77 | 0.00 | -0.05% | $78.08M | 5.32K | -- | -- | |
 Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.94 | -0.04 | -4.52% | $77.88M | 1.06K | -- | -- | |
D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.35 | 0.00 | +0.28% | $77.86M | 122.07K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $6.67 | 0.27 | +4.22% | $77.73M | 100.57K | -4.66 | -1.43 | |
 Sensus Healthcare, IncSRTS | $4.74 | 0.06 | +1.22% | $77.45M | 27.69K | 11.74 | 0.40 | |
 Milestone Scientific, Inc. Common StockMLSS | $0.98 | 0.03 | +3.26% | $77.44M | 57.61K | -14.11 | -0.07 | |
 LivePerson IncLPSN | $0.85 | 0.02 | +2.09% | $77.16M | 634.94K | -0.55 | -1.53 | |
F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.22 | 0.01 | +0.10% | $77.10M | 98 | -- | -- | |
 Aerovate Therapeutics, Inc. Common StockAVTE | $2.67 | -0.05 | -1.80% | $76.81M | 1.12M | -0.89 | -2.99 | |
 Cassava Sciences, Inc.SAVA | $1.56 | -0.09 | -5.72% | $76.81M | 812.82K | -1.15 | -1.38 | |
R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.22 | 0.04 | +0.38% | $76.67M | 215 | -- | -- |
Anuncio