|  ALT5 Sigma Corporation Common StockALTS | $6.32 | 0.56 | +9.67% | $102.74M | 331 | -- | -- |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.43 | -0.07 | -4.97% | $102.69M | 5 | -0.57 | -2.49 |
|  authID Inc. Common StockAUID | $7.40 | -0.22 | -2.92% | $102.54M | 736 | -- | -- |
|  Unusual Machines, Inc.UMAC | $6.07 | -0.25 | -3.94% | $102.50M | 3.06K | -- | -- |
|  Rocky Brands, Inc.RCKY | $13.70 | -0.09 | -0.66% | $102.31M | 11 | 7.70 | 1.78 |
|  Orion Properties Inc.ONL | $1.75 | -0.03 | -1.97% | $101.95M | 71 | -1.18 | -1.54 |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $21.95 | 0.00 | 0.00% | $101.84M | 2.33K | -- | -- |
|  Team, Inc.TISI | $22.33 | 0.27 | +1.21% | $101.17M | 265 | -1.83 | -12.29 |
|  PhenixFIN Corporation Common StockPFX | $49.45 | -0.99 | -1.93% | $101.12M | 4 | 6.14 | 8.15 |
| E Epsium Enterprise Limited Ordinary SharesEPSM | $7.55 | 0.57 | +8.26% | $101.04M | 3.02K | -- | -- |
|  Stabilis Solutions, Inc. Common StockSLNG | $5.90 | 0.21 | +3.60% | $100.88M | 58.15K | 25.83 | 0.21 |
|  Genasys Inc. Common StockGNSS | $2.26 | 0.00 | +0.09% | $100.87M | 38.12K | -3.40 | -0.66 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.25 | -0.01 | -0.04% | $100.76M | 3 | -- | -- |
|  FiscalNote Holdings, Inc.NOTE | $0.64 | -0.02 | -2.56% | $100.52M | 17.16K | -2.95 | -0.22 |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $4.73 | -0.17 | -3.35% | $100.38M | 26.50K | -- | -- |
|  Calamos Global Total Return FundCGO | $10.42 | 0.16 | +1.52% | $100.36M | 12 | -- | -- |
|  Taylor Devices IncTAYD | $31.99 | 0.89 | +2.87% | $100.00M | 10 | 11.90 | 2.68 |
|  Hurco Cos IncHURC | $15.24 | 0.25 | +1.70% | $99.61M | 4 | -5.96 | -2.56 |
|  Veritone, Inc. Common StockVERI | $2.27 | -0.01 | -0.66% | $99.35M | 61 | -1.03 | -2.16 |
|  Provident Financial HldgsPROV | $14.65 | -0.05 | -0.34% | $99.27M | 2 | 16.13 | 0.91 |
|  UNIFI, Inc. NewUFI | $5.44 | 0.01 | +0.15% | $99.26M | 4 | -2.96 | -1.83 |
| M Massimo Group Common StockMAMO | $2.36 | -0.06 | -2.54% | $99.09M | 2.15K | 12.55 | 0.19 |
|  FG Merger II Corp. Common stockFGMC | $9.61 | -0.01 | -0.10% | $98.94M | 4.40K | -- | -- |
|  Perma-Pipe International Holdings, Inc.PPIH | $12.65 | -0.56 | -4.32% | $98.86M | 187 | 6.29 | 1.97 |
|  Comstock Holding Companies, Inc. Class ACHCI | $10.04 | -0.28 | -2.72% | $98.83M | 10.73K | 16.98 | 0.59 |
|  American Battery Technology Company Common StockABAT | $1.15 | -0.05 | -4.58% | $98.63M | 1.38K | -1.20 | -0.97 |
|  Oncocyte Corporation Common StockOCX | $3.44 | 0.10 | +2.89% | $98.50M | 88.15K | -- | -- |
|  Kewaunee Scientific CorpKEQU | $34.45 | 0.21 | +0.62% | $98.36M | 10 | 5.46 | 6.31 |
|  Ondas Holdings Inc. Common StockONDS | $0.72 | -0.08 | -10.56% | $97.83M | 107.72K | -1.02 | -0.72 |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.76 | 0.03 | +4.01% | $97.78M | 43 | -3.44 | -0.22 |
|  Brazil Potash Corp.GRO | $2.33 | -0.21 | -8.32% | $97.76M | 20 | -- | -- |
|  KVH Industries IncKVHI | $5.09 | 0.03 | +0.67% | $97.73M | 104 | -5.10 | -0.97 |
|  Caesarstone Ltd.CSTE | $2.83 | -0.04 | -1.43% | $97.62M | 72.56K | -1.41 | -2.01 |
|  Wallbox N.V.WBX | $0.37 | -0.02 | -5.53% | $97.50M | 187 | -- | -- |
|  Luda Technology Group LimitedLUD | $4.20 | -0.02 | -0.47% | $97.11M | 4.72K | -- | -- |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $4.04 | 0.02 | +0.48% | $97.11M | 31.09K | -- | -- |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.08 | -0.28 | -3.35% | $96.52M | 66 | -1.68 | -4.69 |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $10.74 | 0.00 | +0.05% | $96.31M | 177 | -- | -- |
|  NN IncNNBR | $1.90 | -0.03 | -1.80% | $96.25M | 117.98K | -1.77 | -1.09 |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $11.61 | -0.49 | -4.22% | $96.19M | 1 | -- | -- |
|  LogProstyle Inc.LGPS | $4.03 | 0.05 | +1.25% | $96.05M | 13 | -- | -- |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $3.59 | -0.20 | -5.24% | $95.93M | 4.33K | -- | -- |
| Q Quetta Acquisition Corporation UnitQETAU | $10.65 | 0.06 | +0.56% | $95.85M | 38 | -- | -- |
|  Twin Disc, IncorporatedTWIN | $6.81 | -0.01 | -0.22% | $95.77M | 5 | 10.10 | 0.67 |
|  Investcorp AI Acquisition Corp. Class A Ordinary ShareIVCA | $12.05 | 0.00 | 0.00% | $95.73M | 15.20K | -- | -- |
|  B. RILEY FINANCIAL, INC.RILY | $3.09 | -0.13 | -4.18% | $95.61M | 631 | -0.15 | -20.91 |
|  Elutia Inc. Class A Common StockELUT | $2.33 | 0.19 | +8.85% | $95.46M | 21.58K | -0.90 | -2.61 |
|  Markforged Holding CorporationMKFG | $4.74 | -0.14 | -2.93% | $95.46M | 900 | -1.06 | -4.35 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $23.80 | 0.00 | -0.02% | $95.18M | 495 | -- | -- |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.25 | -0.07 | -3.23% | $95.11M | 1 | -1.94 | -1.12 |
|  TRX Gold CorporationTRX | $0.32 | 0.00 | -1.40% | $95.07M | 115 | -- | 0.00 |
|  Hooker Furnishings Corporation Common StockHOFT | $8.85 | -0.14 | -1.61% | $95.06M | 123 | -9.75 | -0.91 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.33 | 0.02 | +0.91% | $94.77M | 29 | 21.09 | 0.11 |
|  First Northwest Bancorp Common StockFNWB | $10.52 | -0.09 | -0.84% | $94.64M | 7 | -30.34 | -0.35 |
|  CO2 Energy Transition Corp. Common StockNOEM | $9.97 | -0.10 | -1.00% | $94.61M | 31 | -- | -- |
|  Webus International Limited Ordinary SharesWETO | $4.30 | 0.12 | +2.91% | $94.60M | 27.06K | -- | -- |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $2.71 | -0.15 | -5.60% | $94.41M | 614 | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $10.53 | 0.02 | +0.19% | $94.21M | 3 | -- | -- |
|  5E Advanced Materials, Inc. Common StockFEAM | $5.22 | 0.08 | +1.65% | $94.03M | 12.70K | -0.21 | -25.12 |
|  eXoZymes Inc. Common StockEXOZ | $10.73 | -1.10 | -9.13% | $93.89M | 22.09K | -- | -- |
|  Chenghe Acquisition II Co. UnitsCHEB.U | $10.50 | 0.00 | 0.00% | $93.87M | 110 | -- | -- |
| I Iron Horse Acquisitions Corp. Common StockIROH | $10.50 | 0.00 | 0.00% | $93.10M | 47 | -- | -- |
|  PLBY Group, Inc. Common StockPLBY | $0.98 | -0.03 | -2.60% | $93.00M | 469 | -1.03 | -0.96 |
|  HilleVax, Inc. Common StockHLVX | $1.85 | -0.01 | -0.27% | $92.76M | 11 | -0.60 | -3.10 |
|  Zura Bio Limited Class A Ordinary SharesZURA | $1.37 | -0.06 | -4.51% | $92.72M | 11 | -- | -- |
|  Vaxart, Inc Common StockVXRT | $0.40 | 0.04 | +11.67% | $92.65M | 132 | -0.99 | -0.41 |
|  51Talk Online Education Group - ADRCOE | $16.58 | 0.11 | +0.64% | $92.40M | 2.27K | -9.02 | -1.79 |
|  Pathfinder Bancorp IncPBHC | $15.00 | -0.19 | -1.21% | $92.40M | 3.42K | 25.07 | 0.60 |
|  OptiNose, Inc. Common StockOPTN | $9.28 | 0.01 | +0.11% | $92.36M | 11 | -2.17 | -4.20 |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.05 | -0.09 | -8.33% | $92.33M | 601.78K | -- | -- |
|  Vor Biopharma Inc. Common StockVOR | $0.72 | -0.01 | -1.69% | $92.27M | 750 | -0.45 | -1.65 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $4.18 | 0.06 | +1.46% | $92.10M | 43.01K | -- | -- |
|  Lightpath Technologies IncLPTH | $2.19 | 0.06 | +2.83% | $91.93M | 3.81K | -9.54 | -0.24 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.12 | 0.00 | 0.00% | $91.89M | 5.82K | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.35 | 0.02 | +0.14% | $91.86M | 5 | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.29 | 0.00 | +0.01% | $91.60M | 5 | -- | -- |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.20 | 0.17 | +3.30% | $91.59M | 221 | -- | -- |
|  WF Holding Limited Ordinary SharesWFF | $3.55 | -0.06 | -1.53% | $90.92M | 2.50K | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $1.34 | 0.04 | +2.90% | $90.90M | 33.77K | -- | -- |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.60 | -0.11 | -6.22% | $90.83M | 258.50K | -1.51 | -1.06 |
|  Bowen Acquisition Corp UnitBOWNU | $9.96 | -1.13 | -10.24% | $90.78M | 704 | -- | -- |
|  Kyverna Therapeutics, Inc. Common StockKYTX | $2.10 | -0.04 | -1.64% | $90.76M | 153.95K | -- | -- |
| A Aifeex Nexus Acquisition Corporation UnitAIFEU | $10.23 | 0.00 | 0.00% | $90.74M | 100 | -- | -- |
|  RumbleOn, Inc. Class B Common StockRMBL | $2.40 | -0.06 | -2.64% | $90.67M | 74.33K | -0.28 | -8.44 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.92 | 0.04 | +1.56% | $90.60M | 63.68K | -3.65 | -0.80 |
| M Maywood Acquisition Corp. UnitMAYAU | $10.19 | 0.00 | 0.00% | $90.59M | 2.30K | -- | -- |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.10 | -0.04 | -1.64% | $90.49M | 57.66K | -12.35 | -0.17 |
|  QuickLogic CorpQUIK | $5.34 | 0.40 | +8.03% | $90.35M | 2.35K | -57.19 | -0.10 |
|  Microbot Medical, Inc. Common StockMBOT | $2.61 | 0.17 | +7.20% | $90.27M | 63.74K | -3.25 | -0.80 |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $1.59 | -0.03 | -1.55% | $90.12M | 4.62K | -1.20 | -1.33 |
|  Viomi Technology Co., Ltd - ADRVIOT | $1.31 | -0.07 | -5.04% | $90.03M | 108.46K | -- | -- |
|  Magyar Bancorp, Inc.MGYR | $13.90 | -0.02 | -0.11% | $90.00M | 118 | 10.60 | 1.31 |
|  Odysight.ai Inc. Common StockODYS | $5.55 | 0.14 | +2.62% | $89.69M | 61.53K | -6.40 | -0.86 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.12 | 0.01 | +0.14% | $89.59M | 37 | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.98 | 0.01 | +0.25% | $89.53M | 71 | -5.71 | -0.35 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.30 | -0.08 | -0.78% | $89.53M | 1 | -- | -- |
|  Seres Therapeutics, Inc.MCRB | $10.08 | 0.97 | +10.73% | $89.36M | 26 | -44.57 | -0.23 |
|  Hycroft Mining Holding Corporation Class A Common StockHYMC | $3.50 | -0.11 | -2.95% | $89.19M | 5.01K | -- | -- |
|  1stdibs.com, Inc. Common StockDIBS | $2.50 | 0.03 | +1.13% | $89.06M | 105.70K | -5.94 | -0.42 |
|  Amber International Holding Limited - ADRAMBR | $10.04 | 0.11 | +1.10% | $89.02M | 2 | -- | -- |
