|  Eastern CompanyEML | $24.20 | 0.24 | +1.00% | $147.58M | 4.65K | -18.33 | -1.32 |
| S AsiaStrategy Ordinary SharesSORA | $5.88 | 0.11 | +1.82% | $147.19M | 40.44K | -- | -- |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $10.98 | 0.14 | +1.32% | $147.16M | 43.33K | -- | -- |
|  LENSAR, Inc. Common StockLNSR | $12.36 | 0.19 | +1.56% | $147.10M | 42.46K | -2.54 | -4.85 |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.99 | 0.03 | +0.12% | $147.00M | 4.24K | -- | -- |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $9.96 | 0.01 | +0.05% | $146.81M | 1.00K | -- | -- |
|  iHuman Inc. - ADRIH | $2.86 | 0.12 | +4.31% | $146.58M | 17.55K | 10.54 | 0.27 |
|  Strawberry Fields REIT, Inc.STRW | $11.49 | -0.37 | -3.14% | $146.49M | 35.76K | 22.11 | 0.51 |
|  Veritone, Inc. Common StockVERI | $2.63 | -0.03 | -1.20% | $146.47M | 2.07M | -1.23 | -2.16 |
|  Bassett Furniture Industries IBSET | $16.77 | -0.03 | -0.18% | $146.41M | 5.94K | 58.10 | 0.29 |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.63 | 0.12 | +0.83% | $146.30M | 13.31K | -- | -- |
|  AXT IncAXTI | $3.11 | 0.00 | -0.06% | $145.99M | 1.22M | -5.75 | -0.55 |
|  Lakeland Industries IncLAKE | $14.99 | 0.01 | +0.10% | $145.57M | 56.85K | -5.08 | -3.01 |
|  Lavoro Limited Class A Ordinary SharesLVRO | $1.26 | -0.07 | -4.89% | $145.52M | 3.32K | -0.78 | -1.63 |
|  First Capital IncFCAP | $43.12 | -0.20 | -0.47% | $145.34M | 2.28K | 10.99 | 3.94 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $11.43 | -0.68 | -5.66% | $145.07M | 362.95K | 16.70 | 0.69 |
|  Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.29 | -2.53% | $144.95M | 695 | -- | -- |
|  CareCloud, Inc. Common StockCCLD | $3.42 | -0.07 | -2.09% | $144.74M | 406.50K | -85.50 | -0.04 |
|  Vroom, Inc. Common StockVRM | $27.72 | 0.77 | +2.86% | $143.92M | 666 | -0.18 | -151.95 |
|  Zura Bio Limited Class A Ordinary SharesZURA | $2.23 | 0.03 | +1.18% | $143.69M | 333.10K | -3.16 | -0.70 |
|  DYNAGAS LNG PARNERS LPDLNG | $3.87 | 0.10 | +2.63% | $143.23M | 96.27K | 3.59 | 1.09 |
| C Citius Oncology, Inc. Common StockCTOR | $1.82 | -0.05 | -2.93% | $142.63M | 267.76K | -- | -- |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $1.30 | 0.01 | +1.16% | $142.35M | 1.03M | -2.34 | -0.56 |
|  Aemetis, Inc. (DE) Common StockAMTX | $2.26 | -0.13 | -5.61% | $142.29M | 727.61K | -1.39 | -1.62 |
| T The Generation Essentials GroupTGE | $2.85 | -0.10 | -3.56% | $142.23M | 35.83K | -- | -- |
|  HireQuest, Inc. Common Stock (DE)HQI | $10.06 | -0.01 | -0.05% | $141.92M | 5.35K | 40.26 | 0.25 |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $2.98 | -0.03 | -0.96% | $141.47M | 239.71K | -0.97 | -3.08 |
|  DHI Group, Inc.DHX | $2.98 | 0.00 | +0.17% | $141.39M | 176.00K | -14.02 | -0.21 |
|  China Automotive Systems, Inc.CAAS | $4.68 | 0.24 | +5.52% | $141.35M | 101.88K | 4.83 | 0.97 |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.57 | -0.15 | -1.02% | $140.81M | 15.47K | 16.01 | 0.91 |
|  Finward Bancorp Common StockFNWD | $32.38 | -0.25 | -0.77% | $140.21M | 4.41K | 26.15 | 1.24 |
|  Children's Place, Inc.PLCE | $6.27 | 0.83 | +15.26% | $139.99M | 3.89M | -0.45 | -14.19 |
|  SB Financial Group, Inc.SBFG | $22.16 | 0.05 | +0.25% | $139.85M | 11.36K | 12.84 | 1.72 |
|  Gaia, Inc. Class A Common StockGAIA | $5.58 | 0.02 | +0.36% | $139.73M | 43.29K | -26.50 | -0.21 |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $7.01 | 0.30 | +4.55% | $139.70M | 157.35K | -- | -- |
|  Rekor Systems, Inc. Common StockREKR | $1.10 | 0.01 | +1.38% | $139.60M | 1.11M | -1.70 | -0.65 |
|  Richardson Electronics LtdRELL | $9.61 | -0.16 | -1.69% | $139.48M | 49.84K | 321.03 | 0.03 |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.50 | 0.54 | +4.93% | $139.15M | 1.87K | -- | -- |
|  BioSig Technologies, Inc. Common StockBSGM | $3.89 | -0.52 | -11.72% | $138.97M | 1.46M | -- | -- |
|  Forte Biosciences, Inc. Common StockFBRX | $11.08 | -0.18 | -1.63% | $138.75M | 39.53K | -- | -- |
| L Linkhome Holdings Inc. Common stockLHAI | $8.46 | -0.30 | -3.42% | $138.52M | 1.14M | -- | -- |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $4.32 | 0.02 | +0.35% | $138.33M | 508.39K | -2.17 | -2.00 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $3.84 | 0.05 | +1.32% | $138.29M | 909.37K | -2.33 | -1.58 |
|  Eagle Bancorp Montana, IncEBMT | $17.38 | -0.17 | -0.97% | $137.34M | 24.48K | 10.79 | 1.60 |
|  Silvercrest Asset Management Group Inc.SAMG | $16.21 | 0.39 | +2.46% | $136.95M | 19.33K | 20.28 | 0.80 |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.09 | 0.01 | +0.10% | $136.65M | 8.06K | -- | -- |
|  Espey Mfg. & Electronics CorpESP | $47.80 | -2.32 | -4.63% | $135.84M | 33.06K | 17.90 | 2.68 |
|  Agenus Inc.AGEN | $4.27 | -0.06 | -1.34% | $135.58M | 267.22K | -0.60 | -7.15 |
|  Compugen LtdCGEN | $1.45 | 0.02 | +1.05% | $135.53M | 191.70K | -6.59 | -0.22 |
|  Gran Tierra Energy Inc.GTE | $3.83 | -0.11 | -2.92% | $135.16M | 345.95K | -2.02 | -1.90 |
|  NeoVolta Inc. Common StockNEOV | $3.88 | 0.11 | +3.05% | $134.96M | 268.91K | -39.55 | -0.10 |
|  Genelux Corporation Common StockGNLX | $3.57 | 0.20 | +5.93% | $134.85M | 370.58K | -4.06 | -0.88 |
|  Molecular Partners AG - ADRMOLN | $3.59 | 0.01 | +0.28% | $134.24M | 2.04K | -1.87 | -1.92 |
| Y Youlife Group Inc. - ADRYOUL | $1.75 | -0.24 | -12.03% | $134.23M | 264.77K | -- | -- |
|  M-tron Industries, Inc.MPTI | $45.91 | 0.99 | +2.20% | $134.21M | 19.12K | 16.81 | 2.73 |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.28 | -0.02 | -0.20% | $133.86M | 200 | -- | -- |
|  Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.04 | -0.03 | -0.10% | $133.71M | 16.12K | -- | -- |
|  Fossil Group, Inc. 7% Senior Notes due 2026FOSLL | $22.27 | 0.02 | +0.11% | $133.65M | 5.91K | -- | -- |
|  Patriot National Bancorp IncPNBK | $1.40 | -0.04 | -3.12% | $133.63M | 350.06K | -0.19 | -7.40 |
|  SKYX Platforms Corp. Common StockSKYX | $1.19 | 0.00 | +0.34% | $133.18M | 316.24K | -2.99 | -0.40 |
|  Wellgistics Health, Inc. Common StockWGRX | $1.57 | 0.25 | +19.09% | $132.82M | 1.59M | -- | -- |
|  Offerpad Solutions Inc.OPAD | $4.26 | -0.85 | -16.54% | $132.73M | 14.26M | -1.97 | -2.20 |
|  Eightco Holdings Inc. Common StockOCTO | $45.57 | 44.12 | +3042.83% | $131.92M | 204.70M | -- | -- |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $6.25 | -0.01 | -0.24% | $131.83M | 61.32K | -- | -- |
|  Duos Technologies Group, Inc. Common StockDUOT | $6.66 | -0.05 | -0.75% | $131.75M | 294.38K | -6.08 | -1.07 |
|  Merchants Bancorp Depositary SharesMBINM | $25.21 | -0.18 | -0.71% | $131.55M | 14.01K | -- | -- |
|  Oncolytics Biotech, Inc. Common SharesONCY | $1.28 | 0.22 | +20.75% | $131.11M | 5.24M | -4.80 | -0.27 |
|  Great Elm Capital. Corp. Common StockGECC | $11.29 | 0.01 | +0.04% | $130.84M | 134.41K | 28.27 | 0.40 |
|  WM Technology, Inc. Class A Common StockMAPS | $1.23 | 0.06 | +4.79% | $130.56M | 1.59M | 15.13 | 0.08 |
|  Imperial Petroleum Inc. Common SharesIMPP | $3.78 | 0.25 | +7.00% | $130.14M | 664.15K | 3.04 | 1.23 |
|  Bakkt Holdings, Inc.BKKT | $8.96 | 0.44 | +5.14% | $129.65M | 631.23K | -2.04 | -4.43 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.60 | -0.02 | -0.08% | $129.54M | 10.91K | -- | -- |
|  Skillsoft Corp.SKIL | $15.06 | -0.32 | -2.08% | $129.11M | 36.13K | -0.36 | -41.50 |
|  TROOPS, Inc. Ordinary SharesTROO | $1.04 | 0.02 | +1.46% | $128.76M | 35.31K | -- | -- |
|  Anika Therapeutics IncANIK | $8.93 | -0.01 | -0.13% | $128.75M | 72.98K | -2.15 | -4.15 |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.89 | -0.03 | -0.10% | $128.56M | 2.40K | -- | -- |
|  Virco Mfg. CorporationVIRC | $8.14 | -0.68 | -7.65% | $128.19M | 123.13K | 5.25 | 1.55 |
|  TuHURA Biosciences, Inc. Common StockHURA | $2.52 | -0.03 | -1.10% | $128.12M | 273.03K | -- | -- |
|  FIRST GUARANTY BANCSHARES INCFGBI | $8.67 | 0.10 | +1.17% | $127.84M | 3.57K | -8.37 | -1.01 |
|  Skye Bioscience, Inc. Common StockSKYE | $4.13 | 0.13 | +3.28% | $127.83M | 412.41K | -- | -- |
| I Dune Acquisition Corporation II UnitsIPODU | $10.21 | 0.03 | +0.29% | $127.63M | 665 | -- | -- |
|  TRX Gold CorporationTRX | $0.46 | 0.05 | +12.92% | $127.30M | 4.10M | -- | 0.00 |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $1.59 | 0.05 | +3.57% | $127.09M | 1.83M | -12.26 | -0.13 |
|  Blink Charging Co. Common StockBLNK | $1.09 | 0.07 | +7.35% | $127.00M | 2.79M | -0.53 | -2.10 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $3.23 | -0.04 | -1.37% | $126.99M | 126.25K | -- | -- |
|  Martin Midstream Partners LPMMLP | $3.25 | 0.09 | +2.85% | $126.93M | 9.87K | -13.54 | -0.24 |
|  BioHarvest Sciences Inc. Common StockBHST | $7.29 | -0.30 | -3.97% | $126.36M | 4.42K | -10.41 | -0.70 |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $21.98 | -0.35 | -1.57% | $126.36M | 23.54K | -- | -- |
|  Currenc Group Inc. Ordinary SharesCURR | $1.70 | 0.03 | +1.80% | $126.30M | 80.02K | -1.57 | -1.06 |
|  Fury Gold Mines LimitedFURY | $0.71 | 0.03 | +4.79% | $126.17M | 921.39K | -1.39 | -0.53 |
|  NN IncNNBR | $2.52 | 0.03 | +1.20% | $126.00M | 101.85K | -2.30 | -1.09 |
|  Altisource Portfolio Solutions S.A.ASPS | $11.63 | 0.36 | +3.19% | $125.92M | 13.98K | -2.63 | -4.36 |
|  Complete Solaria, Inc. Common StockSPWR | $1.50 | 0.00 | +0.33% | $125.91M | 774.65K | -1.11 | -1.37 |
|  Epsilon Energy Ltd.EPSN | $5.53 | -0.17 | -2.98% | $124.96M | 189.70K | 23.60 | 0.24 |
|  Merchants Bancorp Depositary SharesMBINN | $20.80 | 0.23 | +1.09% | $124.86M | 7.01K | -- | -- |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.23 | -0.15 | -10.58% | $124.82M | 2.24M | -0.91 | -1.34 |
| A Arrive AI Inc. Common StockARAI | $3.77 | -0.35 | -8.39% | $124.51M | 914.98K | -- | -- |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $6.21 | 1.97 | +46.46% | $124.25M | 4.80M | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $0.85 | -0.01 | -0.74% | $123.98M | 2.38M | 0.43 | 2.00 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $13.95 | -0.05 | -0.39% | $123.55M | 6.79K | -- | -- |
