|  Fossil Group, Inc.FOSL | $2.08 | -0.02 | -1.19% | $111.60M | 406.31K | -1.87 | -1.11 |
|  5E Advanced Materials, Inc. Common StockFEAM | $4.97 | 0.06 | +1.22% | $111.55M | 50.08K | -0.31 | -15.95 |
|  Pearl Diver Credit Company Inc.PDCC | $16.40 | -0.12 | -0.72% | $111.46M | 1.52K | -- | -- |
|  Fury Gold Mines LimitedFURY | $0.59 | 0.02 | +4.03% | $111.42M | 473.76K | -1.12 | -0.53 |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $1.84 | -0.07 | -3.91% | $111.27M | 328.00K | -2.28 | -0.81 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $12.55 | -0.02 | -0.16% | $111.19M | 4.63K | -- | -- |
| R RF Acquisition Corp II UnitRFAIU | $10.69 | -0.16 | -1.47% | $111.18M | 300 | -- | -- |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $9.97 | -0.07 | -0.70% | $111.12M | 4.19K | -18.46 | -0.54 |
|  Spark I Acquisition Corp. UnitSPKLU | $11.06 | 0.28 | +2.55% | $110.65M | 40 | -- | -- |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.64 | -0.36 | -3.31% | $110.61M | 100 | -- | -- |
|  Skillsoft Corp.SKIL | $12.70 | 0.18 | +1.44% | $110.61M | 84.38K | -0.91 | -13.96 |
|  Alset Inc. Common Stock (TX)AEI | $2.83 | 0.09 | +3.47% | $110.56M | 41.99K | -2.70 | -1.05 |
|  Apyx Medical Corporation Common StockAPYX | $2.92 | -0.03 | -1.02% | $110.43M | 34.14K | -6.49 | -0.45 |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.00 | 0.00 | 0.00% | $110.40M | 6.13K | -- | -- |
| R Rithm Property Trust Inc.RPT | $2.43 | -0.05 | -2.02% | $110.37M | 38.71K | -12.79 | -0.19 |
|  CHEGG, INC.CHGG | $1.01 | -0.04 | -3.33% | $109.95M | 3.33M | -0.39 | -2.61 |
|  Sequans Communications S.A. - ADRSQNS | $7.67 | -0.04 | -0.52% | $109.93M | 235.10K | 0.41 | 18.50 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.48 | 0.05 | +3.15% | $109.91M | 26.44K | -- | -- |
|  Velo3D, Inc. Common stockVELO | $5.52 | 0.04 | +0.73% | $109.85M | 287.12K | -0.11 | -52.55 |
|  Empire Petroleum CorporationEP | $3.23 | -0.02 | -0.46% | $109.44M | 10.27K | -6.22 | -0.52 |
|  Bogota Financial Corp. Common StockBSBK | $8.63 | 0.07 | +0.88% | $109.01M | 3.10K | -- | 0.00 |
|  Magyar Bancorp, Inc.MGYR | $16.88 | -0.11 | -0.62% | $108.86M | 790 | 10.75 | 1.57 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.31 | -0.15 | -6.14% | $108.82M | 200.62K | -38.48 | -0.06 |
|  Gauzy Ltd. Ordinary SharesGAUZ | $5.80 | -0.11 | -1.78% | $108.80M | 61.78K | -2.83 | -2.05 |
|  Magnachip Semiconductor Corp.MX | $3.02 | -0.02 | -0.49% | $108.67M | 205.80K | -3.25 | -0.93 |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.74 | -0.06 | -3.33% | $108.66M | 1.38M | -- | -- |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.50 | -0.03 | -1.63% | $108.56M | 642.11K | -0.67 | -2.26 |
|  FG Merger II Corp. UnitFGMCU | $10.51 | -0.05 | -0.47% | $108.21M | 23 | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $2.34 | -0.03 | -1.31% | $107.82M | 126.86K | -21.26 | -0.11 |
| T Tavia Acquisition Corp. UnitTAVIU | $10.40 | -0.04 | -0.38% | $107.64M | 40 | -- | -- |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.62 | 0.11 | +0.96% | $107.35M | 111 | -- | -- |
|  Riverview Bancorp IncRVSB | $5.12 | -0.01 | -0.12% | $107.34M | 16.56K | 21.35 | 0.24 |
|  Great Elm Capital. Corp. Common StockGECC | $7.66 | -0.21 | -2.61% | $107.17M | 50.77K | 4.91 | 1.56 |
|  Fossil Group, Inc. 7% Senior Notes due 2026FOSLL | $17.80 | 0.10 | +0.54% | $106.77M | 4.29K | -- | -- |
|  inTEST CorporationINTT | $8.54 | -0.04 | -0.41% | $106.62M | 13.84K | -122.07 | -0.07 |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.13 | -0.03 | -3.02% | $106.27M | 576.75K | -2.16 | -0.52 |
|  Martin Midstream Partners LPMMLP | $2.72 | -0.03 | -1.09% | $106.23M | 11.41K | -5.23 | -0.52 |
|  Lake Shore Bancorp, Inc.LSBK | $13.81 | 0.11 | +0.80% | $106.15M | 11.62K | 13.95 | 0.99 |
|  Genasys Inc. Common StockGNSS | $2.35 | 0.06 | +2.62% | $106.11M | 116.84K | -3.73 | -0.63 |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.11 | -0.02 | -2.19% | $106.07M | 269.13K | -3.28 | -0.34 |
|  RESEARCH SOLUTIONS INCRSSS | $3.23 | -0.09 | -2.71% | $106.01M | 42.50K | 107.67 | 0.03 |
| I Indigo Acquisition Corp. UnitINACU | $10.23 | 0.03 | +0.29% | $105.88M | 141 | -- | -- |
|  Sound Financial Bancorp, Inc.SFBC | $44.24 | 0.19 | +0.43% | $105.65M | 4.00K | 18.21 | 2.43 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.57 | -0.14 | -5.13% | $105.63M | 4.93K | -9.89 | -0.26 |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $85.01 | -29.99 | -26.08% | $105.41M | 100 | -- | -- |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.53 | 0.25 | +2.38% | $105.25M | 31 | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.86 | -0.11 | -3.70% | $104.94M | 99.03K | -2.00 | -1.43 |
| L Logistic Properties of the AmericasLPA | $3.32 | 0.06 | +1.84% | $104.65M | 46.46K | 14.43 | 0.23 |
| A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $5.33 | -0.07 | -1.20% | $104.64M | 25.94K | -- | -- |
|  Cardlytics, Inc. Common StockCDLX | $1.97 | 0.03 | +1.29% | $104.61M | 382.30K | -0.54 | -3.65 |
|  Epsilon Energy Ltd.EPSN | $4.74 | 0.00 | +0.11% | $104.45M | 33.17K | 19.73 | 0.24 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.70 | -0.04 | -2.59% | $104.05M | 205.06K | -0.50 | -3.40 |
|  AEye, Inc. Class A Common StockLIDR | $2.60 | -0.02 | -0.57% | $104.05M | 1.08M | -0.90 | -2.88 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.40 | 0.00 | -0.21% | $104.05M | 83.68K | -9.98 | -0.24 |
| N NMP Acquisition Corp. UnitsNMPAU | $10.23 | 0.07 | +0.69% | $104.04M | 533 | -- | -- |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $37.20 | 0.20 | +0.53% | $103.62M | 4.51K | -30.24 | -1.23 |
|  Context Therapeutics Inc. Common StockCNTX | $1.16 | 0.01 | +0.43% | $103.61M | 121.96K | -3.21 | -0.36 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $8.15 | 0.00 | +0.06% | $103.50M | 69.63K | 11.02 | 0.74 |
|  TOWNSQUARE MEDIA, INC.TSQ | $6.29 | -0.04 | -0.68% | $103.39M | 44.64K | 3.11 | 2.02 |
|  FG Merger II Corp. Common stockFGMC | $10.02 | 0.00 | -0.05% | $103.11M | 13.56K | -- | -- |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 22 | -- | -- |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.13 | 0.07 | +3.64% | $102.89M | 91.04K | -3.28 | -0.65 |
| H Helport AI Limited Ordinary SharesHPAI | $2.77 | -0.06 | -2.12% | $102.86M | 2.26K | -- | -- |
|  Union Bankshares, IncUNB | $22.57 | 0.46 | +2.10% | $102.75M | 29.31K | 11.07 | 2.04 |
|  Skillz Inc.SKLZ | $6.67 | -0.16 | -2.27% | $102.33M | 20.11K | -1.59 | -4.20 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $4.42 | -0.23 | -4.84% | $102.29M | 58.69K | -- | -- |
|  DocGo Inc. Common StockDCGO | $1.04 | -0.04 | -3.24% | $102.21M | 851.20K | -5.50 | -0.19 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $4.18 | -0.21 | -4.78% | $102.10M | 234.22K | -- | -- |
|  MacroGenics, Inc.MGNX | $1.61 | -0.07 | -4.44% | $102.08M | 583.67K | -2.83 | -0.57 |
|  Provident Financial HldgsPROV | $15.66 | -0.13 | -0.79% | $101.88M | 892 | 16.84 | 0.93 |
|  Altisource Portfolio Solutions S.A.ASPS | $9.27 | -0.31 | -3.29% | $101.84M | 9.12K | -4.78 | -1.94 |
|  Prairie Operating Co. Common StockPROP | $2.02 | 0.05 | +2.79% | $101.81M | 617.22K | -- | -- |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.14 | 0.00 | 0.00% | $101.27M | 22.70K | -- | -- |
|  Largo Inc. Common SharesLGO | $1.22 | 0.07 | +5.65% | $101.23M | 870.45K | -2.09 | -0.58 |
|  Pro-Dex Inc NewPDEX | $30.77 | 0.06 | +0.20% | $100.93M | 22.63K | 11.40 | 2.70 |
| N Namib Minerals Ordinary SharesNAMM | $1.87 | -0.18 | -8.73% | $100.43M | 286.05K | -1.47 | -1.27 |
|  Precision BioSciences, Inc. Common StockDTIL | $8.50 | 0.07 | +0.83% | $100.19M | 80.04K | -0.96 | -8.81 |
|  Avita Medical, Inc. Common StockRCEL | $3.71 | 0.02 | +0.41% | $100.11M | 72.32K | -1.88 | -1.97 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.54 | 0.17 | +1.53% | $99.97M | 317 | -- | -- |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.23 | 0.63 | +5.94% | $99.96M | 2 | -- | -- |
|  Ovid Therapeutics Inc. Common StockOVID | $1.41 | -0.04 | -3.10% | $99.91M | 1.71M | -2.65 | -0.53 |
|  Tuniu CorporationTOUR | $0.86 | 0.00 | -0.09% | $99.67M | 124.92K | 17.18 | 0.05 |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.76 | -0.16 | -8.54% | $99.65M | 881.68K | -1.61 | -1.09 |
|  Atara Biotherapeutics, IncATRA | $14.16 | 0.10 | +0.75% | $99.48M | 33.59K | -32.94 | -0.43 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.65 | -0.08 | -2.76% | $99.48M | 37.57K | -- | -- |
|  Star Holdings Shares of Beneficial InterestSTHO | $7.47 | 0.01 | +0.13% | $99.28M | 17.63K | -1.73 | -4.32 |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $24.32 | 0.08 | +0.33% | $98.74M | 1.95K | -- | -- |
|  NCS Multistage Holdings, Inc.NCSM | $38.78 | -1.38 | -3.42% | $98.55M | 6.30K | 8.13 | 4.77 |
|  Clene Inc. Common StockCLNN | $9.76 | 0.63 | +6.84% | $98.28M | 75.61K | -2.60 | -3.76 |
|  QVC Group, Inc. Series A Common StockQVCGA | $12.18 | 1.05 | +9.43% | $98.27M | 46.71K | -0.03 | -453.46 |
|  Heritage Distilling Holding Company, Inc. Common StockIPST | $0.53 | -0.04 | -7.53% | $97.98M | 190.85K | -- | -- |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.22 | 0.00 | 0.00% | $97.97M | 1.00K | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $8.95 | 0.07 | +0.79% | $97.93M | 66.76K | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $2.55 | -0.08 | -3.19% | $97.85M | 202.37K | -2.60 | -0.98 |
|  Hooker Furnishings Corporation Common StockHOFT | $9.05 | 0.14 | +1.63% | $97.34M | 14.33K | -7.48 | -1.21 |
|  Pelthos Therapeutics Inc.PTHS | $31.72 | -0.78 | -2.39% | $97.33M | 4.04K | -2.16 | -14.68 |
|  Karyopharm Therapeutics Inc.KPTI | $6.10 | 0.02 | +0.33% | $97.15M | 66.65K | -0.42 | -14.59 |
| T TechCreate Group Ltd.TCGL | $4.84 | 0.05 | +1.04% | $97.04M | 1.02M | -- | -- |
|  Oramed Pharmaceuticals Inc.ORMP | $2.37 | 0.00 | -0.21% | $96.97M | 93.18K | -6.76 | -0.35 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.22 | 0.03 | +0.12% | $96.88M | 9.92K | -- | -- |
