|  Unicycive Therapeutics, Inc. Common StockUNCY | $0.64 | 0.00 | -0.16% | $76.61M | 229.27K | -0.66 | -0.97 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.90 | 0.00 | +0.11% | $76.53M | 229.04K | -6.10 | -0.15 |
|  Gogoro Inc. Ordinary SharesGGR | $0.26 | 0.00 | -0.38% | $76.50M | 640.66K | -0.58 | -0.45 |
|  NCS Multistage Holdings, Inc.NCSM | $30.05 | 0.73 | +2.49% | $76.35M | 2.62K | 1.77 | 17.01 |
|  Ultralife CorporationULBI | $4.60 | 0.02 | +0.39% | $76.35M | 64.94K | 8.35 | 0.55 |
|  Fonar CorporationFONR | $12.07 | -0.13 | -1.07% | $76.29M | 9.47K | 10.47 | 1.15 |
| P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $3.65 | 0.00 | 0.00% | $76.14M | 1.67M | -- | -- |
|  Hongli Group Inc. Ordinary SharesHLP | $1.03 | 0.09 | +9.52% | $76.08M | 485.31K | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.41 | 0.14 | +4.28% | $76.07M | 16.89K | -6.90 | -0.50 |
|  Cloudastructure, Inc. Class A Common StockCSAI | $4.78 | 0.04 | +0.74% | $76.06M | 155.47K | -- | -- |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.43 | 0.07 | +0.29% | $76.05M | 2.45K | -- | -- |
|  Wrap Technologies, Inc. Common StockWRAP | $1.56 | -0.04 | -2.69% | $75.99M | 63.78K | -3.58 | -0.42 |
|  Medicinova, Inc.MNOV | $1.55 | 0.01 | +0.45% | $75.83M | 4.69K | -6.72 | -0.23 |
|  Sutro Biopharma, Inc.STRO | $0.90 | -0.40 | -30.69% | $75.82M | 5.68M | -0.56 | -1.61 |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.68 | -0.18 | -9.65% | $75.80M | 72.04K | -- | -- |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.23 | -0.05 | -0.20% | $75.69M | 3.84K | -- | -- |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $10.47 | 0.09 | +0.88% | $75.62M | 3.62K | -- | -- |
|  CervoMed Inc. Common StockCRVO | $8.66 | -0.14 | -1.55% | $75.59M | 246.50K | -- | -- |
|  ESGL Holdings Limited Ordinary SharesESGL | $1.88 | -0.20 | -9.70% | $75.34M | 22.12K | -- | -- |
|  Identive, Inc.INVE | $3.20 | -0.01 | -0.28% | $75.27M | 20.71K | 1.05 | 3.06 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $2.55 | -0.01 | -0.31% | $75.15M | 58.61K | -4.35 | -0.58 |
| I Iron Horse Acquisitions Corp. UnitIROHU | $10.88 | -1.03 | -8.61% | $75.04M | 1 | -- | -- |
|  Newegg Commerce, Inc. Common SharesNEGG | $3.81 | -0.10 | -2.69% | $74.97M | 19.95K | -- | -- |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.21 | 0.03 | +0.25% | $74.79M | 533 | -- | -- |
|  Altisource Portfolio Solutions S.A.ASPS | $0.85 | -0.03 | -3.74% | $74.71M | 48.41K | -0.60 | -1.42 |
|  Ocean Power Technologies, Inc.OPTT | $0.43 | 0.00 | +0.80% | $74.50M | 7.92M | -1.35 | -0.32 |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $11.72 | 0.27 | +2.32% | $74.41M | 5.10K | -- | -- |
|  Genenta Science S.p.A. - ADRGNTA | $4.07 | 0.15 | +3.70% | $74.35M | 4.14K | -- | -- |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $4.11 | 0.16 | +3.92% | $74.30M | 27.81K | -- | -- |
|  Coda Octopus Group, Inc. Common stockCODA | $6.54 | 0.32 | +5.18% | $74.05M | 52.51K | 19.98 | 0.33 |
|  Nukkleus Inc. Common StockNUKK | $15.52 | -1.13 | -6.81% | $73.89M | 156.81K | -- | -- |
|  GSI TechnologyGSIT | $2.87 | -0.13 | -4.43% | $73.84M | 196.04K | -5.77 | -0.50 |
|  Adlai Nortye Ltd. - ADRANL | $2.00 | 0.10 | +5.21% | $73.80M | 40.47K | -- | -- |
|  111, Inc. - ADRYI | $8.22 | -0.30 | -3.58% | $73.76M | 8.50K | -2.15 | -4.00 |
|  Caribou Biosciences, Inc. Common StockCRBU | $0.77 | -0.10 | -11.30% | $73.75M | 1.43M | -0.48 | -1.65 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.28 | 0.00 | 0.00% | $73.71M | 48 | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $2.07 | 0.08 | +4.22% | $73.56M | 35.84K | 7.41 | 0.28 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $10.65 | 0.00 | 0.00% | $73.48M | 100 | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $12.75 | 0.09 | +0.71% | $73.34M | 1.46K | 9.59 | 1.33 |
|  iRobot CorporationIRBT | $2.40 | -0.04 | -1.43% | $73.31M | 1.09M | -0.53 | -4.60 |
|  Purple Innovation, Inc. Common StockPRPL | $0.63 | -0.03 | -4.91% | $73.16M | 255.43K | -0.68 | -1.00 |
|  Aemetis, Inc. (DE) Common StockAMTX | $1.35 | -0.05 | -3.90% | $73.05M | 763.53K | -0.61 | -2.26 |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.30 | -0.05 | -0.20% | $72.86M | 3.45K | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.88 | 0.05 | +2.57% | $72.81M | 179.96K | -1.30 | -1.45 |
|  Alto Ingredients, Inc. Common StockALTO | $0.90 | 0.01 | +1.24% | $72.70M | 126.44K | -1.82 | -0.52 |
|  Bridgford Foods CorpBRID | $7.96 | -0.19 | -2.38% | $72.51M | 1.41K | -21.59 | -0.37 |
|  PetMed Express, Inc.PETS | $3.50 | -0.02 | -0.60% | $72.30M | 125.56K | 350.00 | 0.01 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $4.72 | -0.17 | -3.54% | $72.26M | 104.43K | -1.01 | -4.74 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $11.51 | -0.17 | -1.50% | $72.02M | 2.46K | 15.98 | 0.72 |
|  Income Opportunity Realty Investors, Inc.IOR | $17.68 | 0.18 | +1.00% | $71.87M | 1.20K | 12.11 | 1.46 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $24.85 | 0.42 | +1.72% | $71.57M | 4.79K | -- | -- |
|  Drilling Tools International Corporation Common StockDTI | $2.01 | 0.04 | +1.88% | $71.54M | 50.37K | 7.18 | 0.28 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $1.19 | 0.01 | +0.85% | $71.22M | 170.69K | -4.19 | -0.29 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.32 | 0.00 | 0.00% | $71.21M | 5 | -- | -- |
|  Exicure, Inc. Common StockXCUR | $11.02 | -0.12 | -1.03% | $71.08M | 10.13K | -5.44 | -2.07 |
|  Emeren Group Ltd - ADRSOL | $1.39 | 0.08 | +5.88% | $71.08M | 104.18K | -10.65 | -0.13 |
| M MV Oil TrustMVO | $6.24 | 0.35 | +5.99% | $71.01M | 199.44K | 3.88 | 1.59 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $6.92 | -0.33 | -4.48% | $70.91M | 5.32K | -- | -- |
|  Currenc Group Inc. Ordinary SharesCURR | $1.52 | -0.03 | -2.00% | $70.72M | 57.56K | -- | -- |
|  Adaptimmune Therapeutics plc - ADRADAP | $0.27 | 0.00 | +0.15% | $70.67M | 474.22K | -1.22 | -0.22 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.70 | 0.01 | +0.09% | $70.65M | 170 | -- | -- |
|  AMCON Distributing Co.DIT | $107.39 | -9.38 | -8.03% | $70.64M | 589 | 18.36 | 5.96 |
|  Northern Technologies International Corp.NTIC | $7.48 | -0.11 | -1.45% | $70.52M | 25.38K | 14.38 | 0.52 |
|  Roadzen, Inc. Ordinary SharesRDZN | $0.91 | 0.03 | +3.28% | $70.48M | 313.11K | -0.63 | -1.51 |
|  Agenus Inc.AGEN | $2.71 | -0.11 | -4.08% | $70.21M | 651.64K | -0.25 | -11.24 |
|  Xtant Medical Holdings, Inc.XTNT | $0.49 | 0.01 | +2.08% | $70.07M | 110.56K | -3.87 | -0.13 |
|  Intercure Ltd. Ordinary SharesINCR | $1.49 | 0.11 | +8.22% | $70.04M | 17.00K | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $5.86 | 0.16 | +2.72% | $69.96M | 15.66K | -- | -- |
|  Superior Industries International, Inc.SUP | $2.35 | 0.01 | +0.30% | $69.92M | 15.35K | -0.59 | -3.95 |
|  Cumberland Pharmaceuticals IncCPIX | $4.94 | 0.10 | +1.96% | $69.77M | 17.10K | -6.49 | -0.77 |
|  Stem, Inc.STEM | $0.42 | 0.01 | +2.31% | $69.54M | 1.77M | -0.08 | -5.20 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.44 | 0.00 | +0.14% | $69.47M | 218.91K | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $1.98 | 0.06 | +2.86% | $69.47M | 135.07K | -3.03 | -0.68 |
|  CareCloud, Inc. Common StockCCLD | $1.67 | 0.00 | -0.24% | $69.41M | 260.55K | -0.51 | -3.20 |
|  Cytosorbents Corp.CTSO | $1.11 | -0.05 | -4.22% | $69.18M | 32.63K | -3.07 | -0.36 |
|  Sunlands Technology Group, - ADRSTG | $5.03 | -0.33 | -6.10% | $69.09M | 1.59K | 1.14 | 4.49 |
|  Dominari Holdings Inc. Common StockDOMH | $4.78 | 0.18 | +3.91% | $69.05M | 142.03K | -1.22 | -3.87 |
|  Auburn National BancorporationAUBN | $19.80 | 0.32 | +1.67% | $68.95M | 3.15K | 10.73 | 1.84 |
|  Inovio Pharmaceuticals, Inc.INO | $1.86 | -0.05 | -2.86% | $68.95M | 263.09K | -- | -- |
|  DHI Group, Inc.DHX | $1.50 | -0.07 | -4.78% | $68.77M | 91.02K | 149.50 | 0.01 |
|  I-MAB - ADRIMAB | $0.85 | 0.00 | -0.50% | $68.62M | 40.81K | -- | -- |
| B Bayview Acquisition Corp UnitBAYAU | $11.00 | 0.00 | 0.00% | $68.53M | 53 | -- | -- |
|  ZYNEX INCZYXI | $2.40 | -0.13 | -4.96% | $68.16M | 188.88K | 15.03 | 0.15 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.27 | 0.01 | +1.19% | $67.97M | 1.44M | -1.57 | -0.81 |
|  Adagene Inc. - ADRADAG | $1.44 | 0.05 | +3.60% | $67.84M | 37.94K | -- | -- |
| M Marwynn Holdings, Inc. Common stockMWYN | $3.97 | -0.25 | -5.90% | $67.79M | 1.54M | -- | -- |
|  XCHG Limited - ADRXCH | $1.18 | 0.04 | +3.07% | $67.77M | 51.93K | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.05 | 0.05 | +0.50% | $67.68M | 3.40K | -- | -- |
|  CHEGG, INC.CHGG | $0.64 | 0.02 | +2.95% | $67.65M | 987.59K | -0.08 | -7.98 |
|  Four Leaf Acquisition Corporation UnitFORLU | $13.00 | 1.71 | +15.15% | $67.60M | 100 | -- | -- |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $1.44 | -0.07 | -4.97% | $67.56M | 54.92K | -- | -- |
| P Skycorp Solar Group Limited Ordinary SharesPN | $2.50 | -0.05 | -1.92% | $67.50M | 20.05K | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $1.02 | 0.00 | 0.00% | $67.38M | 1.99K | -- | -- |
|  Metagenomi, Inc. Common StockMGX | $1.74 | -0.01 | -0.86% | $67.25M | 142.60K | -- | -- |
|  Upland Software, Inc.UPLD | $2.36 | 0.06 | +2.65% | $67.08M | 79.63K | -0.52 | -4.52 |
|  Nova Minerals Limited - ADRNVA | $12.74 | -0.08 | -0.59% | $66.69M | 8.09K | -- | -- |
|  SurgePays, Inc. Common StockSURG | $3.35 | 0.12 | +3.81% | $66.64M | 461.79K | -2.89 | -1.13 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $11.91 | 0.00 | +0.03% | $66.57M | 835 | -- | -- |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.65 | 0.00 | +0.26% | $66.52M | 8.99K | -- | -- |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.72 | -0.02 | -3.11% | $66.38M | 68.80K | 6.15 | 0.12 |
