|  Mays (J.W.) IncMAYS | $38.92 | 0.94 | +2.47% | $76.56M | 318 | -486.50 | -0.08 |
|  NCS Multistage Holdings, Inc.NCSM | $30.02 | 0.14 | +0.48% | $76.30M | 4.83K | 1.76 | 17.01 |
|  AlphaVest Acquisition Corp UnitATMVU | $11.85 | 0.00 | 0.00% | $75.72M | 200 | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $2.13 | 0.17 | +8.67% | $75.55M | 25.01K | -1.26 | -1.69 |
|  ESSA Pharma Inc. Common StockEPIX | $1.71 | 0.00 | -0.23% | $75.46M | 57.21K | -2.49 | -0.69 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.51 | 0.07 | +4.86% | $75.43M | 26.60K | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $7.58 | 0.07 | +0.87% | $75.36M | 9.43K | -- | -- |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.26 | -0.01 | -0.39% | $75.24M | 73.27K | -2.81 | -0.45 |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $0.79 | -0.01 | -1.53% | $75.15M | 137.57K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $6.53 | -0.06 | -0.99% | $75.00M | 35.47K | 12.60 | 0.52 |
|  ProKidney Corp. Class A Ordinary SharesPROK | $4.36 | 0.63 | +16.78% | $74.96M | 210.54M | -8.57 | -0.55 |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $11.80 | -0.41 | -3.36% | $74.95M | 3.05K | -- | -- |
|  WISeKey International Holding AG - ADRWKEY | $6.27 | 0.01 | +0.16% | $74.92M | 103.18K | -- | -- |
|  AMCON Distributing Co.DIT | $115.64 | -1.36 | -1.16% | $74.87M | 1.66K | 19.40 | 5.96 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.51 | 0.00 | 0.00% | $74.85M | 109 | -- | -- |
|  Surrozen, Inc. CommonSRZN | $8.54 | 0.25 | +2.96% | $74.84M | 1.37K | -- | -- |
|  Myomo Inc.MYO | $2.21 | 0.12 | +5.50% | $74.84M | 341.01K | -9.54 | -0.23 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.46 | 0.03 | +1.02% | $74.75M | 972 | -7.06 | -0.50 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.58 | 0.00 | 0.00% | $74.75M | 73.58K | 14.42 | 0.18 |
|  Summit State BankSSBI | $11.21 | 0.12 | +1.12% | $74.68M | 8.91K | -20.78 | -0.54 |
|  PodcastOne, Inc. Common StockPODC | $2.30 | 0.18 | +8.68% | $74.67M | 83.36K | -9.60 | -0.24 |
|  First US Bancshares, Inc. Common StockFUSB | $12.96 | 0.11 | +0.82% | $74.54M | 1.40K | 9.74 | 1.33 |
|  INNOVATE Corp.VATE | $5.70 | 0.20 | +3.64% | $74.39M | 27.58K | -1.58 | -3.58 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $1.73 | 0.08 | +5.09% | $74.36M | 3.02K | -6.20 | -0.28 |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.17 | 0.04 | +3.10% | $74.34M | 351.24K | -1.13 | -1.03 |
|  Identive, Inc.INVE | $3.51 | 0.24 | +7.34% | $73.69M | 403.37K | 1.15 | 3.06 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.36 | 0.18 | +14.71% | $73.66M | 3.21M | -0.41 | -3.34 |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $10.85 | -0.03 | -0.28% | $73.40M | 18.01K | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $10.57 | -0.99 | -8.52% | $73.30M | 934.25K | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.95 | 0.06 | +3.23% | $73.28M | 743.35K | -0.26 | -7.42 |
|  Cibus, Inc. Class A Common StockCBUS | $1.57 | -0.02 | -0.94% | $73.06M | 357.66K | -0.07 | -22.48 |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $1.75 | 0.01 | +0.57% | $73.00M | 24.71K | -6.33 | -0.27 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.80 | 0.89 | +5.00% | $72.78M | 284 | 12.81 | 1.46 |
|  First Northwest Bancorp Common StockFNWB | $7.78 | -0.08 | -1.02% | $72.64M | 3.59K | -23.04 | -0.35 |
|  Urban One, Inc. Class A Common StockUONE | $1.70 | 0.05 | +3.03% | $72.61M | 30.76K | -1.01 | -1.70 |
|  Jinxin Technology Holding Company - ADRNAMI | $1.07 | -0.03 | -2.27% | $72.61M | 4.02K | -- | -- |
| S Santech Holdings Limited - ADRSTEC | $0.84 | 0.00 | -0.40% | $72.03M | 8.22K | -- | -- |
|  Bridgford Foods CorpBRID | $7.85 | 0.19 | +2.43% | $71.98M | 4.11K | -21.20 | -0.37 |
|  authID Inc. Common StockAUID | $4.54 | -0.40 | -8.17% | $71.79M | 147.76K | -- | -- |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $3.11 | 0.27 | +9.47% | $71.38M | 10.13M | -- | -- |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $3.94 | 0.60 | +17.93% | $71.01M | 215.47K | -- | -- |
|  Genenta Science S.p.A. - ADRGNTA | $3.89 | 0.04 | +1.04% | $70.78M | 3.31K | -- | -- |
| B Bayview Acquisition Corp UnitBAYAU | $11.35 | 0.00 | 0.00% | $70.74M | 150 | -- | -- |
|  Broadway Financial Corp/DelBYFC | $7.55 | -0.04 | -0.54% | $70.25M | 1.32K | 188.75 | 0.04 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $2.19 | 0.02 | +0.92% | $70.22M | 9.41K | -1.34 | -1.64 |
|  AlphaTime Acquisition Corp UnitATMCU | $11.01 | -0.70 | -5.98% | $70.14M | 101 | -- | -- |
|  Veea Inc. Common StockVEEA | $1.75 | -0.01 | -0.34% | $70.14M | 6.78K | -- | -- |
|  Mingteng International Corporation Inc. Ordinary SharesMTEN | $11.21 | 0.53 | +4.92% | $70.11M | 47.33K | -- | -- |
|  5E Advanced Materials, Inc. Common StockFEAM | $3.59 | 0.09 | +2.46% | $70.06M | 8.15K | -0.15 | -25.12 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $1.18 | -0.07 | -5.60% | $69.95M | 2.49M | -4.41 | -0.27 |
|  Eltek LtdELTK | $10.19 | -0.11 | -1.07% | $69.73M | 3.72K | 11.99 | 0.85 |
|  PetMed Express, Inc.PETS | $3.42 | -0.06 | -1.72% | $69.61M | 138.24K | 342.50 | 0.01 |
|  Inotiv, Inc. Common StockNOTV | $2.13 | 0.00 | +0.24% | $69.56M | 261.61K | -0.46 | -4.61 |
|  Vera Bradley, Inc.VRA | $2.52 | 0.06 | +2.65% | $69.55M | 223.25K | -4.31 | -0.59 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $12.53 | 0.08 | +0.60% | $69.49M | 38.01K | -- | -- |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $2.22 | -0.07 | -3.06% | $69.37M | 3.72K | -- | -- |
|  Zura Bio Limited Class A Ordinary SharesZURA | $1.35 | 0.16 | +12.92% | $69.30M | 2.01M | -- | -- |
|  Commercial Vehicle Group, Inc.CVGI | $1.87 | -0.14 | -6.97% | $69.27M | 333.12K | 1.84 | 1.02 |
|  enVVeno Medical Corporation Common StockNVNO | $4.29 | 0.33 | +8.33% | $69.27M | 141.12K | -3.34 | -1.29 |
|  RF Industries LtdRFIL | $7.24 | -0.05 | -0.69% | $69.24M | 243.44K | -11.58 | -0.63 |
|  Atlas Lithium Corporation Common StockATLX | $3.98 | -0.16 | -3.79% | $69.03M | 323.11K | -0.99 | -4.09 |
|  Agape ATP Corporation Common StockATPC | $1.42 | 0.03 | +2.02% | $69.01M | 41.66K | -1.95 | -0.73 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.34 | -0.03 | -2.19% | $68.95M | 67.94K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $3.35 | -0.17 | -4.97% | $68.88M | 324.00K | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $1.92 | 0.03 | +1.59% | $68.87M | 4.50K | 17.45 | 0.11 |
|  zSpace, Inc. Common stockZSPC | $3.00 | -0.09 | -2.85% | $68.65M | 167.47K | -- | -- |
|  AMERICAN RESOURCES CORPAREC | $0.85 | -0.01 | -0.94% | $68.63M | 510.85K | -2.23 | -0.39 |
|  Currenc Group Inc. Ordinary SharesCURR | $2.02 | -0.08 | -4.03% | $68.58M | 2.40M | -- | -- |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.24 | 0.03 | +2.81% | $68.45M | 204.83K | -0.88 | -1.38 |
|  Century Casinos IncCNTY | $2.36 | 0.05 | +2.16% | $68.42M | 37.13K | -0.98 | -2.43 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.43 | 0.18 | +1.56% | $68.35M | 93 | -- | -- |
|  Immunic, Inc. Common StockIMUX | $0.82 | -0.01 | -1.59% | $68.32M | 664.75K | -0.66 | -1.23 |
|  InspireMD, Inc.NSPR | $2.45 | 0.19 | +8.41% | $68.32M | 282.14K | -3.15 | -0.75 |
|  Flexible Solutions International, Inc.FSI | $5.83 | 0.21 | +3.65% | $68.30M | 39.48K | 17.83 | 0.33 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.14 | -0.04 | -0.43% | $68.07M | 1.70K | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.13 | 0.03 | +0.27% | $67.95M | 2.41K | -- | -- |
|  Inuvo, Inc.INUV | $5.01 | 0.06 | +1.19% | $67.94M | 60.88K | -82.75 | -0.06 |
|  Laird Superfood, Inc.LSF | $6.71 | 0.27 | +4.19% | $67.54M | 39.88K | -47.85 | -0.14 |
|  Immix Biopharma, Inc. Common StockIMMX | $2.75 | 0.09 | +3.38% | $67.18M | 172.06K | -3.24 | -0.85 |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $4.75 | -0.08 | -1.76% | $66.70M | 946 | -- | -- |
|  Caesarstone Ltd.CSTE | $1.81 | 0.01 | +0.56% | $66.69M | 32.21K | -0.91 | -2.01 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $8.13 | -0.21 | -2.58% | $66.62M | 140.91K | 2.59 | 3.11 |
| E Eureka Acquisition Corp UnitEURKU | $10.71 | 0.00 | 0.00% | $66.49M | 426 | -- | -- |
| M MV Oil TrustMVO | $5.87 | -0.01 | -0.17% | $66.47M | 60.20K | 3.70 | 1.59 |
|  Shimmick Corporation Common StockSHIM | $2.01 | 0.02 | +1.01% | $66.43M | 6.84K | -0.59 | -3.92 |
|  Veritone, Inc. Common StockVERI | $1.48 | 0.00 | -0.34% | $66.41M | 815.60K | -0.68 | -2.16 |
|  Asset Entities Inc. Class B Common StockASST | $6.05 | -1.08 | -15.19% | $66.24M | 3.89M | -3.21 | -1.94 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.92 | 0.08 | +4.35% | $65.99M | 65.44K | -1.14 | -1.67 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | 0.00 | +0.01% | $65.94M | 120 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.21 | +1.99% | $65.91M | 204 | -- | -- |
|  Aurora Mobile Limited - ADRJG | $11.23 | 0.04 | +0.31% | $65.67M | 9.88K | -20.63 | -0.54 |
|  LanzaTech Global, Inc. Common StockLNZA | $0.31 | 0.00 | +0.19% | $65.65M | 880.79K | -0.48 | -0.65 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.16 | 0.00 | 0.00% | $65.64M | 74.61K | -- | -- |
|  Wellgistics Health, Inc. Common StockWGRX | $0.89 | 0.01 | +1.11% | $65.61M | 151.10K | -- | -- |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $16.90 | -0.51 | -2.94% | $65.58M | 150.66K | -1.11 | -15.41 |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $1.98 | -0.04 | -1.98% | $65.48M | 1.61K | -- | -- |
|  XChange TEC.INC - ADRXHG | $1.34 | 0.06 | +5.07% | $65.47M | 27.75K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $5.44 | -0.01 | -0.13% | $65.31M | 18.27K | 10.96 | 0.49 |
|  Spectral AI, Inc. Class A Common StockMDAI | $3.13 | 0.29 | +10.39% | $65.14M | 1.64M | -4.82 | -0.65 |
|  GoHealth, Inc. Class A Common StockGOCO | $6.20 | -0.22 | -3.50% | $65.13M | 21.23K | -1.78 | -3.50 |
