|  Fifth District Bancorp, Inc. Common StockFDSB | $12.46 | -0.04 | -0.36% | $69.29M | 13.29K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $3.45 | 0.04 | +1.05% | $69.29M | 229.43K | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.41 | 0.03 | +2.55% | $69.26M | 59.88K | -- | -- |
|  Mingteng International Corporation Inc. Ordinary SharesMTEN | $10.11 | -0.14 | -1.41% | $69.19M | 23.63K | -- | -- |
|  RF Industries LtdRFIL | $6.58 | 0.09 | +1.40% | $69.13M | 91.49K | -10.29 | -0.63 |
|  InspireMD, Inc.NSPR | $2.25 | 0.02 | +1.12% | $69.08M | 44.76K | -3.01 | -0.75 |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.11 | -0.09 | -7.75% | $69.07M | 503.97K | -1.08 | -1.03 |
|  uCloudlink Group Inc. - ADRUCL | $1.84 | 0.01 | +0.82% | $69.06M | 8.75K | 16.68 | 0.11 |
|  Atlas Lithium Corporation Common StockATLX | $3.85 | -0.02 | -0.52% | $68.94M | 67.55K | -0.94 | -4.09 |
|  Asset Entities Inc. Class B Common StockASST | $4.26 | 0.06 | +1.55% | $68.84M | 2.62M | -2.25 | -1.94 |
|  Spectral AI, Inc. Class A Common StockMDAI | $2.68 | 0.15 | +6.01% | $68.75M | 718.80K | -4.11 | -0.65 |
|  Akoya BioSciences, Inc. Common StockAKYA | $1.39 | 0.03 | +2.59% | $68.64M | 309.67K | -1.16 | -1.18 |
|  PicoCELA Inc. - ADRPCLA | $2.02 | 0.14 | +7.66% | $68.63M | 933.97K | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $7.12 | -0.52 | -6.83% | $68.61M | 53.93K | -- | -- |
|  Commercial Vehicle Group, Inc.CVGI | $1.98 | -0.02 | -1.00% | $68.58M | 381.52K | 1.94 | 1.02 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.43 | 0.18 | +1.56% | $68.55M | 1.73K | -- | -- |
|  Mega Matrix Inc.MPU | $1.69 | 0.11 | +6.96% | $68.52M | 734.36K | -9.88 | -0.17 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.14 | 0.00 | 0.00% | $68.46M | 1.70K | -- | -- |
|  Broadway Financial Corp/DelBYFC | $7.42 | -0.20 | -2.56% | $68.45M | 34.77K | 185.38 | 0.04 |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $1.85 | -0.07 | -3.65% | $68.24M | 40.35K | -6.65 | -0.27 |
|  Agape ATP Corporation Common StockATPC | $1.35 | -0.03 | -2.17% | $67.96M | 16.08K | -1.86 | -0.73 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.06 | -0.09 | -0.80% | $67.71M | 183 | -- | -- |
| E Eureka Acquisition Corp UnitEURKU | $10.90 | 0.00 | 0.00% | $67.67M | 505 | -- | -- |
| M mF International Limited Class A Ordinary SharesMFI | $5.01 | -0.88 | -14.94% | $67.12M | 490.58K | -- | -- |
|  Destination XL Group, Inc. Common StockDXLG | $1.21 | 0.03 | +2.12% | $67.00M | 152.68K | 8.30 | 0.15 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.90 | 0.02 | +1.06% | $66.87M | 56.56K | -1.14 | -1.67 |
| M MV Oil TrustMVO | $5.75 | -0.03 | -0.52% | $66.81M | 34.99K | 3.65 | 1.59 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $2.78 | -0.22 | -7.23% | $66.72M | 342.56K | -- | -- |
|  Adaptimmune Therapeutics plc - ADRADAP | $0.25 | 0.01 | +3.14% | $66.53M | 459.96K | -1.14 | -0.22 |
|  Caesarstone Ltd.CSTE | $1.93 | 0.00 | -0.10% | $66.52M | 15.34K | -0.96 | -2.01 |
|  Cytosorbents Corp.CTSO | $1.10 | 0.10 | +10.50% | $66.43M | 201.86K | -2.95 | -0.36 |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $4.57 | -0.03 | -0.76% | $66.19M | 1.53K | -- | -- |
|  GoHealth, Inc. Class A Common StockGOCO | $5.96 | 0.10 | +1.71% | $66.13M | 58.61K | -1.70 | -3.50 |
|  LanzaTech Global, Inc. Common StockLNZA | $0.28 | -0.01 | -2.12% | $66.11M | 686.80K | -0.44 | -0.65 |
|  Aurora Mobile Limited - ADRJG | $11.12 | 0.18 | +1.60% | $66.04M | 23.45K | -20.37 | -0.54 |
|  Manhattan Bridge Capital, IncLOAN | $5.82 | 0.11 | +1.84% | $66.00M | 29.48K | 11.78 | 0.49 |
|  Shimmick Corporation Common StockSHIM | $2.04 | 0.11 | +5.44% | $65.92M | 13.90K | -0.49 | -3.92 |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.21 | +1.99% | $65.91M | 204 | -- | -- |
|  SurgePays, Inc. Common StockSURG | $3.29 | 0.13 | +4.11% | $65.83M | 55.33K | -2.85 | -1.13 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.92 | 0.01 | +1.10% | $65.82M | 85.40K | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.56 | -0.44 | -4.00% | $65.68M | 628 | -- | -- |
|  Amtech Systems IncASYS | $4.55 | 0.02 | +0.44% | $65.63M | 10.06K | 57.31 | 0.08 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.14 | -0.01 | -0.10% | $65.61M | 5.50K | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.97 | 0.05 | +6.00% | $65.45M | 2.75K | -- | -- |
|  dMY Squared Technology Group, Inc. UnitsDMYY.U | $10.34 | -4.35 | -29.61% | $65.35M | 300 | -- | -- |
|  Assertio Holdings, Inc. Common StockASRT | $0.66 | -0.01 | -2.05% | $65.23M | 125.87K | -0.93 | -0.73 |
|  JFB Construction Holdings Class A Common StockJFB | $7.06 | 0.12 | +1.67% | $65.21M | 38.02K | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.41 | -0.06 | -0.57% | $64.90M | 90 | -- | -- |
| B Armlogi Holding Corp. common stockBTOC | $1.54 | 0.00 | +0.32% | $64.85M | 3.90K | -12.83 | -0.12 |
| P Skycorp Solar Group Limited Ordinary SharesPN | $2.52 | 0.15 | +6.24% | $64.67M | 8.27K | -- | -- |
|  Sutro Biopharma, Inc.STRO | $0.77 | 0.00 | +0.26% | $64.61M | 141.88K | -0.48 | -1.61 |
|  NSTS Bancorp, Inc. Common StockNSTS | $12.29 | -0.03 | -0.28% | $64.52M | 1.04K | -13.66 | -0.90 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.38 | 0.06 | +0.63% | $64.39M | 268 | -- | -- |
|  Nova Minerals Limited - ADRNVA | $12.05 | -0.18 | -1.47% | $64.36M | 3.38K | -- | -- |
|  111, Inc. - ADRYI | $7.43 | 0.09 | +1.21% | $64.31M | 7.05K | -1.85 | -4.00 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $3.38 | 0.06 | +1.96% | $64.28M | 93.86K | -1.54 | -2.14 |
|  Ikena Oncology, Inc. Common StockIKNA | $1.33 | 0.02 | +1.53% | $64.18M | 8.10K | -1.08 | -1.23 |
|  FTC Solar, Inc. Common StockFTCI | $5.06 | 0.36 | +7.66% | $64.18M | 100.13K | -1.29 | -3.80 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.30 | 0.00 | +0.01% | $64.05M | 123 | -- | -- |
|  MIND Technology, Inc. Common Stock (DE)MIND | $8.14 | -0.22 | -2.63% | $63.99M | 160.68K | 2.58 | 3.11 |
|  Clearside Biomedical, Inc. Common StockCLSD | $0.82 | 0.01 | +1.86% | $63.72M | 27.10K | -1.82 | -0.45 |
|  Zeo Energy Corporation Class A Common StockZEO | $2.79 | 0.03 | +1.01% | $63.68M | 11.84K | -2.01 | -1.39 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $0.71 | 0.06 | +9.67% | $63.63M | 484.60K | -0.38 | -1.83 |
|  Bank of the James Financial Group, IncBOTJ | $14.00 | -0.26 | -1.82% | $63.61M | 718 | 8.00 | 1.75 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.85 | 0.15 | +1.27% | $63.49M | 157 | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $15.12 | 0.27 | +1.82% | $63.49M | 494 | -- | -- |
|  Alto Neuroscience Inc.ANRO | $2.36 | 0.06 | +2.48% | $63.48M | 83.67K | -- | -- |
|  Forian Inc. Common StockFORA | $1.98 | 0.01 | +0.51% | $63.31M | 3.44K | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.53 | 0.00 | 0.00% | $63.18M | 400 | -- | -- |
|  Connect Biopharma Holdings Limited - ADRCNTB | $1.17 | 0.09 | +8.33% | $63.06M | 148.66K | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.18 | 0.08 | +7.27% | $62.86M | 582.83K | -1.21 | -1.00 |
|  Quantum CorporationQMCO | $9.08 | -0.10 | -1.09% | $62.83M | 621.98K | -- | -- |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.75 | -0.01 | -1.32% | $62.73M | 89.68K | -5.00 | -0.15 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.84 | 0.16 | +4.43% | $62.60M | 206.94K | -0.01 | -553.47 |
|  BrilliA IncBRIA | $2.37 | -0.12 | -5.00% | $62.50M | 1.80K | -- | -- |
|  Local Bounti CorporationLOCL | $3.05 | 0.24 | +8.58% | $62.41M | 31.47K | -0.16 | -18.00 |
|  Clipper Realty Inc. Common StockCLPR | $3.86 | -0.01 | -0.26% | $62.41M | 23.19K | -15.46 | -0.25 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.58 | -0.11 | -4.28% | $62.38M | 1.90K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $0.08 | -0.03 | -29.26% | $62.02M | 42.95M | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $1.05 | 0.04 | +4.46% | $61.92M | 581.71K | -3.64 | -0.29 |
|  Metagenomi, Inc. Common StockMGX | $1.67 | 0.05 | +3.42% | $61.87M | 262.66K | -- | -- |
|  Medicinova, Inc.MNOV | $1.30 | 0.03 | +2.76% | $61.80M | 68.35K | -5.48 | -0.23 |
|  PodcastOne, Inc. Common StockPODC | $2.35 | -0.52 | -17.94% | $61.79M | 201.43K | -9.90 | -0.24 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.29 | 0.00 | 0.00% | $61.74M | 200 | -- | -- |
|  Permianville Royalty TrustPVL | $1.82 | -0.01 | -0.55% | $61.68M | 15.54K | 8.90 | 0.21 |
|  BayFirst Financial Corp. Common StockBAFN | $14.93 | 0.68 | +4.77% | $61.65M | 6.95K | 5.92 | 2.52 |
|  NeueHealth, Inc.NEUE | $6.87 | 0.01 | +0.15% | $61.33M | 1.37K | -0.13 | -51.16 |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $4.70 | 0.10 | +2.17% | $61.32M | 9.46K | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.13 | -0.03 | -0.22% | $61.16M | 103 | -- | -- |
|  IMMUNOPRECISE ANTIBODIES LTDIPA | $1.30 | 0.24 | +22.64% | $61.10M | 2.71M | -1.71 | -0.78 |
|  PDS Biotechnology Corporation Common StockPDSB | $1.34 | 0.07 | +5.35% | $61.02M | 141.46K | -1.15 | -1.16 |
|  Hyperfine, Inc. Class A Common StockHYPR | $0.80 | 0.07 | +10.33% | $60.95M | 408.65K | -1.37 | -0.57 |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $2.92 | 0.15 | +5.22% | $60.79M | 26.58K | -- | -- |
|  Cross Timbers Royalty TrustCRT | $9.74 | -0.02 | -0.15% | $60.69M | 27.39K | 9.03 | 1.12 |
|  Immucell CorpICCC | $6.52 | 0.13 | +1.99% | $60.69M | 1.84K | -13.43 | -0.50 |
|  Global Self Storage, Inc. Common StockSELF | $5.40 | 0.07 | +1.29% | $60.66M | 10.76K | 19.81 | 0.27 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.97 | 0.02 | +1.68% | $60.27M | 6.58K | 101.00 | 0.00 |
|  GROW GENERATION CORPGRWG | $1.01 | 0.02 | +1.73% | $60.09M | 253.79K | -1.16 | -0.87 |
|  Nukkleus Inc. Common StockNUKK | $10.87 | -0.51 | -4.49% | $59.64M | 119.12K | -- | -- |
|  EDAP TMS SAEDAP | $1.59 | 0.02 | +1.59% | $59.64M | 22.75K | -2.45 | -0.65 |
