|  Oncolytics Biotech, Inc. Common SharesONCY | $0.56 | -0.03 | -4.34% | $63.17M | 288.44K | -- | -0.27 |
| M MV Oil TrustMVO | $6.24 | 0.35 | +5.99% | $63.13M | 199.44K | 3.45 | 1.59 |
|  Cytosorbents Corp.CTSO | $1.11 | -0.05 | -4.22% | $62.88M | 32.63K | -- | -0.36 |
|  Dominari Holdings Inc. Common StockDOMH | $4.78 | 0.18 | +3.91% | $62.79M | 142.03K | -- | -3.87 |
| E Eureka Acquisition Corp UnitEURKU | $10.50 | 0.00 | 0.00% | $62.79M | 1 | -- | -- |
|  Nukkleus Inc. Common StockNUKK | $15.52 | -1.13 | -6.81% | $62.66M | 156.81K | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $14.84 | -0.14 | -0.91% | $62.57M | 798 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.00 | -0.50 | -4.76% | $62.30M | 100 | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $3.86 | 0.08 | +2.22% | $62.21M | 29.26K | -- | -- |
|  Offerpad Solutions Inc.OPAD | $1.04 | -0.01 | -0.48% | $62.14M | 61.30K | -- | -2.20 |
|  System1, Inc.SST | $0.41 | 0.08 | +23.62% | $62.13M | 647.37K | -- | -1.21 |
|  Sequans Communications S.A. - ADRSQNS | $2.14 | 0.16 | +7.93% | $62.10M | 263.09K | 1.19 | 2.00 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.35 | 0.04 | +0.44% | $62.07M | 400 | -- | -- |
|  Gain Therapeutics, Inc. Common StockGANX | $1.89 | 0.01 | +0.59% | $62.07M | 247.93K | -- | -1.10 |
|  Castellum, Inc.CTM | $1.00 | 0.01 | +0.80% | $61.88M | 778.00K | -- | -0.17 |
| V VOC ENERGY TRUSTVOC | $3.16 | 0.06 | +1.84% | $61.88M | 96.82K | 4.67 | 0.78 |
| C Columbus Acquisition Corp UnitCOLAU | $10.30 | 0.00 | 0.00% | $61.80M | 7 | -- | -- |
|  Office Properties Income Trust Common Shares of Beneficial InterestOPI | $0.39 | -0.01 | -3.48% | $61.75M | 328.87K | 0.39 | -2.20 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.29 | 0.00 | 0.00% | $61.74M | 7 | -- | -- |
|  FAT Brands Inc. Class A Common StockFAT | $2.66 | 0.16 | +6.40% | $61.58M | 34.19K | -- | -9.22 |
|  Shattuck Labs, Inc. Common StockSTTK | $0.80 | -0.04 | -4.28% | $61.58M | 109.41K | -- | -1.53 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $22.88 | 0.10 | +0.45% | $61.56M | 1.47K | -- | -- |
|  Kronos Bio, Inc. Common StockKRON | $0.86 | 0.00 | -0.23% | $61.55M | 104.04K | -- | -1.43 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.88 | -0.02 | -1.79% | $61.50M | 221.33K | -- | -1.53 |
| A AleAnna, Inc. Class A Common StockANNA | $9.73 | -1.87 | -16.12% | $61.22M | 28.19K | -- | -0.02 |
|  NeueHealth, Inc.NEUE | $6.79 | 0.06 | +0.85% | $61.22M | 8.38K | 1.62 | -51.16 |
|  CareCloud, Inc. Common StockCCLD | $1.67 | 0.00 | -0.24% | $61.12M | 260.55K | -- | -3.20 |
| A Aether Holdings, Inc. Common StockATHR | $5.86 | 0.16 | +2.72% | $60.99M | 15.66K | -- | -- |
|  Sono-Tek Corporation Common StockSOTK | $3.87 | -0.18 | -4.49% | $60.96M | 1.81K | 55.29 | 0.07 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.37 | -0.14 | -1.22% | $60.49M | 1 | -- | -- |
|  OptiNose, Inc. Common StockOPTN | $9.27 | 0.01 | +0.11% | $60.36M | 18.75K | -- | -4.20 |
|  Alpha Pro Tech, Ltd.APT | $4.42 | -0.06 | -1.43% | $60.16M | 6.79K | 14.78 | 0.37 |
|  Interlink Electronics, Inc. Common StockLINK | $6.51 | 0.04 | +0.62% | $59.97M | 5.79K | -- | -- |
|  Fury Gold Mines LimitedFURY | $0.39 | 0.01 | +1.51% | $59.94M | 96.64K | -- | -0.06 |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029NYMTI | $25.00 | 0.40 | +1.61% | $59.82M | 4.67K | -- | -- |
|  QVC Group, Inc. Series A Common StockQVCGA | $0.15 | 0.00 | -2.20% | $59.73M | 2.61M | -- | -- |
|  Tigo Energy, Inc. Common StockTYGO | $0.84 | 0.03 | +3.33% | $59.58M | 29.89K | -- | -1.04 |
|  Bank of the James Financial Group, IncBOTJ | $13.74 | 0.19 | +1.40% | $59.47M | 2.16K | 7.43 | 1.75 |
|  BGM Group Ltd. Class A Ordinary SharesBGM | $11.30 | -0.21 | -1.87% | $59.46M | 1.64K | -- | -- |
|  Context Therapeutics Inc. Common StockCNTX | $0.95 | -0.05 | -5.10% | $59.25M | 56.39K | -- | -0.91 |
|  ALX Oncology Holdings Inc. Common StockALXO | $0.55 | -0.06 | -9.32% | $59.07M | 1.49M | -- | -2.98 |
|  Loop Industries, Inc. Common StockLOOP | $1.13 | 0.03 | +3.21% | $59.05M | 11.89K | -- | -0.56 |
|  Forian Inc. Common StockFORA | $1.96 | 0.08 | +4.25% | $58.96M | 27.91K | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $10.97 | 0.01 | +0.05% | $58.88M | 14.04K | -- | -- |
|  The Arena Group Holdings, Inc.AREN | $4.84 | 0.26 | +5.66% | $58.86M | 505.08K | -- | -4.25 |
|  Solitario Resources Corp.XPL | $0.64 | 0.01 | +1.11% | $58.64M | 37.42K | -- | -0.06 |
|  WW International, Inc. Common StockWW | $0.40 | 0.25 | +169.65% | $58.46M | 223.30M | -- | -5.79 |
|  OceanFirst Financial Corp. Depositary SharesOCFCP | $25.37 | 0.01 | +0.04% | $58.40M | 2.01K | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.18 | -0.01 | -1.26% | $58.17M | 126.77K | 30.00 | -0.05 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $1.15 | 0.07 | +6.67% | $58.13M | 8.53K | -- | -0.28 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.92 | 0.09 | +4.97% | $58.06M | 66.65K | -- | -3.12 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.52 | -0.08 | -4.69% | $57.97M | 59.41K | -- | -- |
|  Inovio Pharmaceuticals, Inc.INO | $1.86 | -0.05 | -2.86% | $57.94M | 263.09K | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.18 | 0.02 | +0.48% | $57.87M | 16.60K | 14.26 | 0.27 |
|  Koss CorpKOSS | $4.58 | -0.02 | -0.54% | $57.79M | 24.89K | -- | -0.08 |
|  Alarum Technologies Ltd. - ADRALAR | $7.54 | 0.15 | +1.96% | $57.35M | 38.36K | 6.13 | 1.08 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $3.20 | -0.01 | -0.37% | $57.21M | 210.94K | -- | -- |
|  ESS Tech, Inc.GWH | $2.24 | -0.04 | -1.80% | $57.16M | 30.49K | -- | -6.55 |
|  Cibus, Inc. Class A Common StockCBUS | $1.94 | -0.05 | -2.51% | $57.14M | 81.00K | -- | -22.48 |
|  Markforged Holding CorporationMKFG | $4.60 | -0.14 | -2.93% | $57.12M | 900 | -- | -4.35 |
| S Semilux International Ltd. Ordinary SharesSELX | $1.46 | -0.14 | -8.64% | $57.01M | 1.74K | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $0.98 | 0.05 | +5.80% | $56.90M | 918.70K | -- | -0.54 |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $2.45 | 0.22 | +10.00% | $56.35M | 26.25K | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $1.98 | 0.06 | +2.86% | $56.26M | 135.07K | -- | -0.68 |
|  Datavault AI Inc. Common StockDVLT | $0.82 | 0.03 | +3.67% | $56.20M | 175.19K | -- | -- |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.21 | 0.00 | 0.00% | $56.16M | 1 | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.25 | -0.08 | -6.39% | $56.11M | 293.42K | -- | -2.00 |
|  Bukit Jalil Global Acquisition 1 Ltd. Ordinary SharesBUJA | $12.51 | 1.71 | +15.83% | $56.08M | 95.04K | -- | -- |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $4.16 | 0.04 | +1.09% | $55.83M | 16.14K | -- | -- |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $0.14 | 0.00 | -2.82% | $55.81M | 51.35K | -- | -- |
|  Duos Technologies Group, Inc. Common StockDUOT | $6.67 | 0.27 | +4.22% | $55.68M | 100.57K | -- | -1.43 |
|  Farmer Bros CoFARM | $1.83 | -0.03 | -1.51% | $55.52M | 46.50K | -- | -0.48 |
|  The Beachbody Company, Inc.BODI | $4.39 | -0.21 | -4.57% | $55.25M | 6.86K | -- | -15.75 |
|  RF Industries LtdRFIL | $3.93 | 0.00 | 0.00% | $54.94M | 49.38K | -- | -0.63 |
|  Apyx Medical Corporation Common StockAPYX | $0.90 | -0.01 | -1.61% | $54.75M | 35.76K | -- | -0.83 |
|  Allbirds, Inc. Class A Common StockBIRD | $5.15 | -0.13 | -2.50% | $54.73M | 25.31K | -- | -16.08 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.36 | 0.08 | +0.73% | $54.67M | 50 | -- | -- |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.84 | -0.06 | -6.11% | $54.51M | 719.70K | -- | -1.11 |
|  Regis CorporationRGS | $18.35 | -0.40 | -2.12% | $54.49M | 14.13K | 3.01 | 39.45 |
|  BGSF, Inc.BGSF | $3.36 | -0.09 | -2.61% | $54.35M | 15.94K | 123.25 | -0.10 |
|  Natural Health Trends Corp.NHTC | $4.95 | -0.02 | -0.47% | $54.34M | 7.62K | 78.67 | 0.06 |
|  New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTZ | $18.25 | 0.10 | +0.55% | $54.20M | 1.43K | -- | -- |
|  Westwater Resources, Inc.WWR | $0.50 | -0.02 | -4.25% | $54.04M | 755.52K | -- | -0.13 |
|  Superior Industries International, Inc.SUP | $2.35 | 0.01 | +0.30% | $54.02M | 15.35K | -- | -3.95 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.06 | -0.01 | -0.10% | $53.92M | 299 | -- | -- |
|  Embrace Change Acquisition Corp Ordinary SharesEMCG | $11.99 | 0.04 | +0.38% | $53.92M | 1 | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.06 | 0.10 | +10.83% | $53.91M | 53.49K | -- | -0.26 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $23.43 | 0.22 | +0.97% | $53.90M | 4.91K | -- | -- |
|  Air T IncAIRT | $16.45 | 0.54 | +3.39% | $53.76M | 1.57K | -- | -0.28 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.29 | 0.00 | 0.00% | $53.71M | 837 | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $1.91 | 0.01 | +0.63% | $53.57M | 5.56K | -- | 0.00 |
|  VolitionRX Limited Common StockVNRX | $0.48 | -0.01 | -2.24% | $53.40M | 125.91K | -- | -0.36 |
|  Nine Energy Service, Inc.NINE | $0.82 | 0.02 | +3.00% | $53.38M | 380.35K | -- | -1.20 |
|  Regencell Bioscience Holdings Limited Ordinary SharesRGC | $29.10 | -0.32 | -1.09% | $53.35M | 15.52K | -- | -- |
|  PodcastOne, Inc. Common StockPODC | $1.76 | -0.05 | -2.76% | $53.28M | 26.03K | -- | -0.24 |
|  Junee Limited Ordinary SharesJUNE | $10.86 | -0.39 | -3.51% | $53.21M | 11.97K | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $1.25 | -0.07 | -4.92% | $53.12M | 177.83K | -- | -1.16 |
|  Immuneering Corporation Class A Common StockIMRX | $1.44 | -0.02 | -1.37% | $53.10M | 47.22K | -- | -1.97 |
|  Safe Pro Group Inc. Common StockSPAI | $3.31 | -0.05 | -1.55% | $52.97M | 30.30K | -- | -- |
|  Mynd.ai, Inc. - ADRMYND | $0.73 | 0.01 | +0.68% | $52.95M | 8.32K | -- | -- |
