|  Assertio Holdings, Inc. Common StockASRT | $0.80 | -0.01 | -0.92% | $77.28M | 57.03K | -1.78 | -0.45 |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.31 | -0.25 | -2.00% | $77.03M | 12.93K | -- | -- |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $4.35 | 0.03 | +0.65% | $76.92M | 323.08K | -4.49 | -0.97 |
|  Great Elm Group, Inc. Common StockGEG | $2.76 | -0.24 | -8.00% | $76.70M | 254.38K | -37.79 | -0.07 |
| I Opus Genetics, Inc. Common StockIRD | $1.26 | -0.02 | -1.17% | $76.68M | 130.41K | -0.61 | -2.10 |
|  AlphaVest Acquisition Corp UnitATMVU | $12.00 | -0.71 | -5.59% | $76.68M | 2 | -- | -- |
|  GoHealth, Inc. Class A Common StockGOCO | $4.80 | -0.09 | -1.92% | $76.66M | 29.78K | -4.00 | -1.20 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.09 | 0.02 | +0.17% | $76.60M | 6.74K | 16.52 | 0.72 |
|  Nova Minerals Limited - ADRNVA | $11.41 | 0.09 | +0.79% | $76.39M | 27.97K | -- | -- |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.54 | 0.00 | -0.02% | $76.35M | 968 | -- | -- |
|  Apyx Medical Corporation Common StockAPYX | $1.98 | -0.07 | -3.41% | $76.02M | 48.75K | -4.47 | -0.45 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $9.40 | 0.33 | +3.65% | $75.91M | 190.36K | 3.30 | 2.89 |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.25 | 0.00 | +0.02% | $75.77M | 4.13K | -- | -- |
|  Asset Entities Inc. Class B Common StockASST | $4.53 | -0.98 | -17.73% | $75.74M | 4.61M | -- | -- |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $11.90 | -0.31 | -2.54% | $75.59M | 2 | -- | -- |
|  Solitario Resources Corp.XPL | $0.83 | 0.00 | -0.42% | $75.31M | 476.62K | -11.93 | -0.07 |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $2.69 | -0.15 | -5.12% | $75.24M | 243.92K | -- | -- |
|  INNOVATE Corp.VATE | $5.69 | 0.15 | +2.71% | $75.15M | 5.57K | -1.57 | -3.58 |
|  Adverum Biotechnologies, Inc. Common StockADVM | $3.55 | 0.38 | +11.86% | $75.12M | 172.58K | -0.46 | -7.85 |
|  Paramount Gold Nevada Corp.PZG | $1.05 | 0.01 | +0.96% | $75.09M | 528.08K | -8.76 | -0.12 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.89 | 0.04 | +2.45% | $75.02M | 13.89K | -- | -- |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.00 | -0.07 | -0.28% | $75.00M | 6.78K | -- | -- |
|  RF Industries LtdRFIL | $7.02 | -0.10 | -1.39% | $74.99M | 79.43K | -11.15 | -0.63 |
|  Nutriband Inc. Common StockNTRB | $6.32 | 0.08 | +1.36% | $74.79M | 13.37K | -8.83 | -0.71 |
|  Urban One, Inc. Class A Common StockUONE | $1.61 | -0.03 | -1.83% | $74.64M | 10.63K | -0.97 | -1.70 |
|  Immunic, Inc. Common StockIMUX | $0.76 | -0.01 | -1.82% | $74.58M | 2.05M | -- | -- |
|  Roadzen, Inc. Ordinary SharesRDZN | $0.97 | 0.02 | +2.11% | $74.43M | 104.97K | -0.65 | -1.51 |
|  Brazil Potash Corp.GRO | $1.87 | 0.09 | +5.06% | $74.42M | 658.60K | -- | -- |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.34 | 0.04 | +3.08% | $74.34M | 9.38K | -- | -- |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.02 | -0.01 | -0.10% | $74.14M | 15.71K | -- | -- |
| R RYTHM, Inc. Common StockRYM | $36.37 | 2.25 | +6.59% | $74.14M | 10.78K | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $18.20 | 0.00 | 0.00% | $74.00M | 12 | 16.85 | 1.08 |
|  Context Therapeutics Inc. Common StockCNTX | $0.82 | -0.01 | -0.62% | $73.83M | 63.11K | -2.29 | -0.36 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.05 | 0.01 | +0.14% | $73.80M | 1.50K | -- | -- |
|  AMCON Distributing Co.DIT | $114.30 | -2.64 | -2.26% | $73.78M | 289 | 52.92 | 2.16 |
|  Metagenomi, Inc. Common StockMGX | $1.92 | 0.14 | +8.09% | $73.75M | 221.09K | -0.93 | -2.11 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.31 | 0.04 | +3.54% | $73.74M | 182.80K | -3.00 | -0.44 |
|  PSQ Holdings, Inc.PSQH | $1.60 | -0.05 | -3.31% | $73.69M | 841.94K | -1.27 | -1.26 |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.69 | 0.00 | 0.00% | $73.67M | 49.57K | -0.86 | -2.00 |
|  FST Corp. Ordinary SharesKBSX | $1.62 | -0.02 | -1.22% | $73.64M | 16.83K | -4.70 | -0.35 |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.55 | -0.05 | -0.20% | $73.58M | 2.29K | -- | -- |
|  Shattuck Labs, Inc. Common StockSTTK | $1.55 | 0.04 | +2.98% | $73.53M | 1.45M | -1.00 | -1.53 |
|  Northern Technologies International Corp.NTIC | $7.73 | 0.04 | +0.52% | $73.24M | 9.06K | 14.87 | 0.52 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.36 | -0.21 | -13.06% | $72.74M | 162.44K | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $4.74 | -0.33 | -6.61% | $72.67M | 10.52K | -- | -- |
|  Upland Software, Inc.UPLD | $2.47 | 0.08 | +3.30% | $72.65M | 297.15K | -0.56 | -4.52 |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.47 | 0.01 | +1.68% | $72.58M | 483.66K | -1.12 | -0.45 |
|  XBP Global Holdings, Inc. Common StockXBP | $0.62 | -0.01 | -1.50% | $72.51M | 79.63K | -- | -- |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $1.41 | -0.28 | -16.39% | $72.43M | 1.29M | -- | -- |
| N Nasus Pharma Ltd.NSRX | $7.98 | -0.03 | -0.37% | $72.30M | 26.15K | -- | -- |
|  Cel-Sci CorporationCVM | $10.47 | -0.77 | -6.81% | $72.19M | 223.85K | -1.07 | -9.77 |
|  Broadway Financial Corp/DelBYFC | $7.88 | -0.13 | -1.64% | $72.19M | 797 | -60.38 | -0.13 |
|  Jinxin Technology Holding Company - ADRNAMI | $1.05 | -0.03 | -2.31% | $72.13M | 51.63K | -- | -- |
|  XCHG Limited - ADRXCH | $1.21 | 0.04 | +3.53% | $71.94M | 25.26K | -- | -- |
|  QVC Group, Inc. Series A Common StockQVCGA | $9.14 | -0.70 | -7.09% | $71.85M | 217.99K | -- | -- |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.71 | 0.03 | +1.49% | $71.76M | 327.42K | -2.11 | -0.80 |
|  Bridgford Foods CorpBRID | $7.83 | -0.09 | -1.15% | $71.75M | 7.57K | -9.88 | -0.80 |
|  Inno Holdings Inc. Common StockINHD | $9.62 | 1.42 | +17.28% | $71.53M | 11.40M | -- | -- |
| E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.70 | +6.48% | $71.39M | 174 | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $1.04 | -0.02 | -1.98% | $71.33M | 1.23M | -3.71 | -0.28 |
|  BrilliA IncBRIA | $2.93 | -1.22 | -29.40% | $71.25M | 860.61K | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $24.73 | 0.04 | +0.14% | $71.19M | 5.86K | -- | -- |
|  Genius Group LimitedGNS | $0.82 | -0.01 | -1.07% | $71.18M | 1.60M | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $4.39 | 0.02 | +0.53% | $71.13M | 57.05K | -4.28 | -1.03 |
|  Pulmonx Corporation Common StockLUNG | $1.73 | -0.01 | -0.40% | $70.90M | 304.19K | -1.21 | -1.44 |
| A Aether Holdings, Inc. Common StockATHR | $5.88 | -0.36 | -5.77% | $70.79M | 30.71K | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $3.73 | -0.05 | -1.46% | $70.69M | 523.07K | 46.32 | 0.08 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $2.47 | 0.00 | 0.00% | $70.69M | 12.75K | -0.70 | -3.53 |
| B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.03 | -0.26% | $70.55M | 150 | -- | -- |
|  PowerBank Corporation Common StockSUUN | $2.01 | 0.20 | +10.88% | $70.52M | 513.43K | -9.07 | -0.22 |
|  Bank of the James Financial Group, IncBOTJ | $15.50 | 0.09 | +0.58% | $70.47M | 4.31K | 9.75 | 1.59 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $16.30 | 0.03 | +0.18% | $70.02M | 187 | 16.76 | 0.99 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.63 | 0.38 | +3.33% | $69.75M | 9 | -- | -- |
|  Drilling Tools International Corporation Common StockDTI | $1.95 | 0.00 | -0.10% | $69.72M | 69.42K | -15.04 | -0.13 |
|  Velo3D, Inc. Common stockVELO | $3.60 | -0.05 | -1.37% | $69.67M | 172.41K | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $11.71 | -0.43 | -3.50% | $69.55M | 12.89K | 12.45 | 0.97 |
|  OS Therapies IncorporatedOSTX | $2.19 | 0.10 | +4.83% | $69.46M | 392.47K | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.85 | 0.00 | +0.27% | $69.30M | 94.93K | 7.48 | 0.25 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.78 | 0.03 | +1.42% | $69.15M | 64.23K | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $27.63 | -0.39 | -1.40% | $69.15M | 16.76K | 9.73 | 2.84 |
|  Prelude Therapeutics IncorporatedPRLD | $1.22 | 0.08 | +6.58% | $69.05M | 90.66K | -0.69 | -1.78 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.25 | 0.00 | -0.01% | $68.86M | 19.45K | 48.91 | 0.23 |
| M MV Oil TrustMVO | $5.98 | -0.01 | -0.17% | $68.77M | 25.85K | 4.56 | 1.31 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.17 | -0.07 | -5.65% | $68.69M | 173.61K | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $0.69 | -0.04 | -5.41% | $68.51M | 3.33M | -0.46 | -1.51 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.18 | 0.02 | +0.24% | $68.42M | 274 | -- | -- |
|  BGSF, Inc.BGSF | $6.13 | -0.03 | -0.41% | $68.40M | 38.05K | -10.57 | -0.58 |
|  Air T IncAIRT | $24.89 | 3.00 | +13.73% | $68.38M | 7.34K | -9.30 | -2.72 |
|  Alset Inc. Common Stock (TX)AEI | $1.68 | -0.16 | -8.75% | $68.05M | 332.93K | -1.65 | -1.05 |
|  MiNK Therapeutics, Inc. Common StockINKT | $14.82 | 1.07 | +7.82% | $67.91M | 51.64K | -5.96 | -2.52 |
|  Eltek LtdELTK | $10.10 | 0.17 | +1.74% | $67.90M | 2.99K | 22.46 | 0.45 |
|  Deswell Industries IncDSWL | $4.17 | -0.05 | -1.30% | $67.79M | 40.04K | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.66 | 0.02 | +0.87% | $67.70M | 35.64K | -11.08 | -0.24 |
|  Commercial Vehicle Group, Inc.CVGI | $1.83 | 0.16 | +9.58% | $67.68M | 65.75K | -1.62 | -1.13 |
|  Cibus, Inc. Class A Common StockCBUS | $1.26 | 0.00 | +0.40% | $67.51M | 81.30K | -0.12 | -10.45 |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $4.59 | -0.02 | -0.37% | $67.35M | 2.64K | -- | -- |
|  Destination XL Group, Inc. Common StockDXLG | $1.24 | -0.09 | -7.14% | $67.08M | 698.39K | -13.83 | -0.09 |
|  ATA Creativity Global - ADRAACG | $2.03 | -0.12 | -5.58% | $66.92M | 119.61K | -21.16 | -0.10 |
|  Wallbox N.V.WBX | $3.93 | 0.09 | +2.27% | $66.90M | 13.72K | -- | -- |
|  GD Culture Group Limited Common StockGDC | $4.00 | 0.11 | +2.83% | $66.76M | 16.04K | -3.86 | -1.03 |
