|  Paramount Gold Nevada Corp.PZG | $1.09 | -0.01 | -0.55% | $84.16M | 331.63K | -8.35 | -0.13 |
|  EDAP TMS SAEDAP | $2.18 | 0.34 | +18.78% | $84.13M | 126.19K | -3.69 | -0.61 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.10 | -0.16 | -7.32% | $83.84M | 90.30K | -- | -- |
|  AlphaTime Acquisition Corp UnitATMCU | $12.97 | -0.56 | -4.28% | $83.84M | 1.49K | -- | -- |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.33 | -0.06 | -2.48% | $83.80M | 348.83K | -4.47 | -0.52 |
|  Vivid Seats Inc. Class A Common StockSEAT | $12.97 | -0.07 | -0.53% | $83.70M | 113.78K | -- | -- |
|  Cibus, Inc. Class A Common StockCBUS | $1.59 | -0.02 | -1.26% | $83.54M | 10 | -0.15 | -10.45 |
|  DLH Holdings Corp.DLHC | $5.59 | -0.16 | -2.66% | $83.28M | 8.76K | 18.09 | 0.32 |
|  Wallbox N.V.WBX | $4.83 | -0.06 | -1.33% | $83.17M | 15.58K | -- | -- |
|  Beeline Holdings, Inc. Common StockBLNE | $2.92 | -0.19 | -6.06% | $82.84M | 448.62K | -- | -- |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $3.80 | -0.29 | -6.83% | $82.79M | 25.34K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $6.93 | -0.76 | -9.79% | $82.79M | 60.53K | -2.40 | -2.87 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.52 | -0.03 | -0.24% | $82.61M | 1.21K | -- | -- |
|  Relmada Therapeutics, Inc. Common StockRLMD | $2.45 | 0.00 | +0.08% | $82.12M | 235.17K | -1.11 | -2.22 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.45 | 0.15 | +1.39% | $82.11M | 2 | -- | -- |
| R RYTHM, Inc. Common StockRYM | $41.89 | 3.58 | +9.43% | $82.10M | 19.08K | -- | -- |
|  First Northwest Bancorp Common StockFNWB | $9.29 | -0.26 | -2.69% | $82.03M | 15.98K | 25.60 | 0.36 |
|  IF Bancorp, Inc.IROQ | $25.30 | 0.29 | +1.15% | $81.90M | 192 | 18.89 | 1.34 |
| P Pelican Acquisition Corporation UnitPELIU | $10.53 | -0.11 | -0.99% | $81.88M | 225 | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $1.64 | -0.09 | -5.14% | $81.87M | 31.97K | -6.82 | -0.25 |
|  Great Elm Group, Inc. Common StockGEG | $2.48 | 0.03 | +1.21% | $81.87M | 26.15K | 7.75 | 0.32 |
|  Equillium, Inc. Common StockEQ | $1.37 | 0.03 | +2.00% | $81.82M | 183.45K | -2.46 | -0.56 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.27 | 0.01 | +0.05% | $81.59M | 423 | -- | -- |
|  Shimmick Corporation Common StockSHIM | $2.35 | 0.06 | +2.48% | $81.58M | 23.46K | -1.35 | -1.71 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.52 | 0.00 | -0.05% | $81.53M | 5 | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $1.44 | -0.01 | -0.70% | $81.50M | 611 | -2.15 | -0.68 |
|  Solidion Technology, Inc. Common StockSTI | $11.30 | -0.89 | -7.38% | $81.48M | 223 | -2.08 | -5.41 |
|  RF Industries LtdRFIL | $7.76 | -0.02 | -0.31% | $81.46M | 69.97K | -381.80 | -0.02 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.86 | 0.11 | +0.70% | $81.45M | 1.81K | 533.83 | 0.03 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.20 | 0.02 | +0.10% | $81.39M | 11.70K | -- | -- |
|  Lifetime Brands, Inc.LCUT | $3.60 | -0.06 | -1.52% | $81.23M | 32.88K | -2.25 | -1.59 |
|  reAlpha Tech Corp. Common StockAIRE | $0.69 | -0.03 | -4.32% | $81.21M | 71.64K | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $3.88 | 0.13 | +3.58% | $81.07M | 10 | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $2.18 | -0.05 | -2.23% | $80.87M | 27.40K | 42.98 | 0.05 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.90 | -0.01 | -0.77% | $80.85M | 187.03K | -9.12 | -0.10 |
|  UNIFI, Inc. NewUFI | $4.37 | -0.02 | -0.52% | $80.51M | 56.52K | -3.85 | -1.14 |
|  Hyperscale Data, Inc.GPUS | $0.45 | -0.11 | -20.33% | $80.29M | 938.03K | -- | -- |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.21 | -0.25 | -0.96% | $79.82M | 1.08K | -- | -- |
|  Fuel Tech, Inc.FTEK | $2.64 | -0.10 | -3.68% | $79.71M | 219.70K | -25.65 | -0.10 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.48 | 0.29 | +2.40% | $79.69M | 1.84K | 37.50 | 0.33 |
|  Drilling Tools International Corporation Common StockDTI | $2.23 | 0.01 | +0.58% | $79.52M | 8.75K | -17.15 | -0.13 |
|  Immunic, Inc. Common StockIMUX | $0.80 | -0.05 | -5.46% | $79.41M | 1.06M | -0.86 | -0.94 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.50 | 0.02 | +0.14% | $79.33M | 349 | -- | -- |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.46 | 0.00 | 0.00% | $79.12M | 69 | -- | -- |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.66 | -0.22 | -11.90% | $79.08M | 14.89K | -1.81 | -0.91 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.99 | -0.01 | -0.93% | $78.79M | 5.39K | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.80 | 0.20 | +12.50% | $78.72M | 170 | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $1.02 | -0.04 | -3.77% | $78.56M | 130.26K | -1.10 | -0.92 |
|  Intergroup Corporation (The)INTG | $36.45 | 0.01 | +0.03% | $78.55M | 11.69K | -14.76 | -2.47 |
|  TH International Limited Ordinary sharesTHCH | $2.40 | -0.03 | -1.21% | $78.43M | 3.08K | -1.61 | -1.52 |
|  Marchex, Inc. Class BMCHX | $1.77 | -0.06 | -3.01% | $78.42M | 22.79K | -16.14 | -0.11 |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.49 | 0.00 | 0.00% | $78.42M | 242 | -- | -- |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $13.00 | -0.70 | -5.38% | $78.13M | 616 | -- | -- |
| F Fusemachines Inc. Common stockFUSE | $3.03 | -0.20 | -6.21% | $78.05M | 81 | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.18 | 0.00 | 0.00% | $77.96M | 1.12K | -- | -- |
|  Borealis Foods Inc. Class A Common SharesBRLS | $3.52 | 0.12 | +3.67% | $77.74M | 9 | -4.00 | -0.91 |
|  Hyperion DeFi, Inc. Common StockHYPD | $7.21 | -1.00 | -12.26% | $77.73M | 13 | -- | -- |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $3.24 | 0.04 | +1.23% | $77.53M | 472 | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $11.50 | 1.39 | +12.09% | $77.34M | 466 | -- | -- |
|  Advanced Flower Capital Inc. Common StockAFCG | $3.28 | -0.05 | -1.65% | $77.27M | 150.31K | -8.34 | -0.41 |
|  Mobilicom Limited - ADRMOB | $7.90 | -0.14 | -1.70% | $77.23M | 10 | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.23 | -0.10 | -3.13% | $77.06M | 3.17K | -8.52 | -0.41 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $12.00 | -1.20 | -10.00% | $76.92M | 10 | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.48 | -0.06 | -2.38% | $76.77M | 78.84K | -1.65 | -1.50 |
|  Mays (J.W.) IncMAYS | $38.22 | 0.82 | +2.15% | $76.60M | 9 | -475.00 | -0.08 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.58 | -0.02 | -0.08% | $76.51M | 4.24K | -- | -- |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $3.86 | -0.08 | -2.07% | $76.41M | 1 | -- | -- |
|  Eltek LtdELTK | $11.40 | -0.04 | -0.35% | $76.37M | 202 | 25.26 | 0.45 |
|  flyExclusive, Inc.FLYX | $3.72 | -0.05 | -1.37% | $76.36M | 8.90K | -3.36 | -1.10 |
|  CATO CORPCATO | $3.86 | -0.06 | -1.40% | $76.34M | 18.21K | -3.83 | -1.01 |
|  Intercure Ltd. Ordinary SharesINCR | $1.39 | -0.03 | -2.43% | $76.32M | 36.11K | -- | -- |
|  Assertio Holdings, Inc. Common StockASRT | $0.77 | -0.04 | -5.03% | $76.22M | 337.96K | -1.76 | -0.45 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $9.96 | 0.00 | 0.00% | $76.13M | 146 | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.78 | -0.03 | -1.68% | $76.04M | 150.94K | -0.69 | -2.58 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.27 | -0.03 | -2.29% | $75.78M | 14 | -- | -- |
|  Fortress Biotech, Inc.FBIO | $2.52 | -0.04 | -1.76% | $75.40M | 379.56K | -2.41 | -1.05 |
|  United Bancorp Inc/OHUBCP | $13.05 | 0.06 | +0.46% | $75.35M | 3.64K | 10.28 | 1.27 |
|  Thumzup Media Corporation Common StockTZUP | $4.62 | -0.05 | -1.06% | $74.78M | 1 | -6.29 | -0.73 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.10 | 0.00 | -0.05% | $74.77M | 18.87K | -- | -- |
|  Pulmonx Corporation Common StockLUNG | $1.92 | -0.06 | -3.03% | $74.77M | 42.80K | -1.28 | -1.43 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $24.91 | -0.02 | -0.08% | $74.75M | 8.16K | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.42 | -0.05 | -3.74% | $74.72M | 10 | -0.90 | -1.57 |
|  Sono-Tek Corporation Common StockSOTK | $4.73 | 0.08 | +1.66% | $74.61M | 22.73K | 47.50 | 0.10 |
|  AMCON Distributing Co.DIT | $116.49 | -3.12 | -2.68% | $74.07M | 899 | 53.13 | 2.16 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.29 | -0.10 | -0.71% | $73.97M | 16.72K | 26.09 | 0.51 |
|  Hour Loop, Inc. Common StockHOUR | $2.13 | -0.03 | -1.60% | $73.86M | 5 | 70.00 | 0.03 |
|  MindWalk Holdings Corp. Common StockHYFT | $1.62 | 0.00 | 0.00% | $73.85M | 12 | -2.58 | -0.62 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.10 | 0.00 | 0.00% | $73.77M | 11.20K | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $3.64 | 0.14 | +4.15% | $73.68M | 11 | -5.76 | -0.62 |
|  Bank of the James Financial Group, IncBOTJ | $16.24 | -0.03 | -0.19% | $73.58M | 741 | 10.19 | 1.59 |
|  Regis CorporationRGS | $30.10 | 0.03 | +0.09% | $73.47M | 3.54K | 0.67 | 45.01 |
|  Summit State BankSSBI | $10.85 | -0.99 | -8.43% | $73.03M | 77.15K | -67.41 | -0.16 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $3.05 | 0.06 | +1.83% | $72.97M | 53 | -1.37 | -2.24 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.83 | 0.00 | 0.00% | $72.82M | 13.37K | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.13 | -0.07 | -0.28% | $72.46M | 498 | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $17.80 | 0.00 | 0.00% | $72.38M | 8 | 17.12 | 1.04 |
|  Intchains Group Limited - ADRICG | $1.17 | -0.14 | -10.47% | $72.34M | 289.07K | 23.88 | 0.05 |
| L LEIFRAS Co., Ltd. - ADRLFS | $2.75 | -0.57 | -17.12% | $72.20M | 164.12K | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $2.08 | 0.16 | +8.29% | $72.20M | 1.11K | -0.43 | -4.75 |
|  XBiotech IncXBIT | $2.37 | -0.05 | -2.01% | $72.10M | 65.25K | -2.57 | -0.92 |
