| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.99 | 0.20 | +1.70% | $71.94M | 442 | -- | -- |
|  Toro Corp. Common StockTORO | $3.81 | -0.06 | -1.55% | $71.91M | 27.25K | 188.50 | 0.02 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.23 | 0.02 | +1.24% | $71.67M | 10.16K | -- | -- |
|  AstroNova, Inc. Common StockALOT | $9.32 | -0.04 | -0.43% | $71.53M | 4.97K | -4.16 | -2.25 |
|  Northern Technologies International Corp.NTIC | $7.64 | -0.03 | -0.39% | $71.45M | 2.37K | 25.14 | 0.30 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $11.90 | -0.09 | -0.75% | $71.40M | 200 | -- | -- |
| E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 220 | -- | -- |
|  CPS Technologies Corp. Common StockCPSH | $4.39 | 0.37 | +9.20% | $71.38M | 1.80M | -33.08 | -0.12 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $2.86 | -0.21 | -6.84% | $71.23M | 19.89K | -- | -- |
|  Intchains Group Limited - ADRICG | $1.17 | -0.14 | -10.47% | $71.19M | 289.07K | 23.50 | 0.05 |
|  Flux Power Holdings, Inc. Common StockFLUX | $4.24 | -0.10 | -2.28% | $71.13M | 431.19K | -10.56 | -0.40 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.57 | -0.05 | -3.21% | $71.11M | 1.09M | -0.95 | -1.64 |
|  Hennessy Advisors, Inc.HNNA | $9.53 | 0.00 | -0.05% | $70.87M | 16.68K | 7.28 | 1.25 |
|  First US Bancshares, Inc. Common StockFUSB | $12.46 | 0.04 | +0.32% | $70.79M | 8.24K | 12.67 | 0.97 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.35 | -0.15 | -6.18% | $70.72M | 288.08K | 40.65 | 0.06 |
| B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.03 | -0.26% | $70.55M | 150 | -- | -- |
|  Bridgford Foods CorpBRID | $7.97 | -0.32 | -3.86% | $70.47M | 4.15K | -9.71 | -0.80 |
|  INNOVATE Corp.VATE | $5.26 | 0.03 | +0.59% | $70.35M | 47.83K | -0.87 | -6.03 |
|  Team, Inc.TISI | $15.64 | -1.11 | -6.63% | $70.34M | 25.06K | -1.34 | -11.69 |
| D CID HoldCo, Inc. Common StockDAIC | $2.63 | -0.07 | -2.59% | $70.34M | 21.29K | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.38 | 0.04 | +0.40% | $70.22M | 667 | 49.87 | 0.23 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $2.35 | 0.01 | +0.43% | $70.06M | 454.19K | -0.42 | -6.01 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $14.81 | -0.42 | -2.76% | $70.04M | 17.05K | -- | -- |
|  Micropolis Holding CompanyMCRP | $1.98 | -0.26 | -11.47% | $69.95M | 630.45K | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $5.79 | -0.16 | -2.61% | $69.82M | 5.76K | -- | -- |
|  Zenvia Inc. Class A Common StockZENV | $1.33 | 0.00 | -0.08% | $69.74M | 11.23K | -3.33 | -0.40 |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $5.15 | 0.15 | +3.00% | $69.71M | 42.25K | -- | -- |
|  Beneficient Class A Common StockBENF | $0.63 | -0.04 | -5.32% | $69.71M | 434.05K | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $3.42 | -0.19 | -5.12% | $69.47M | 106.88K | -- | -- |
| N Nasus Pharma Ltd.NSRX | $7.95 | -0.46 | -5.42% | $68.85M | 2.66K | -- | -- |
|  Research Frontiers IncREFR | $2.05 | 0.03 | +1.53% | $68.64M | 104.67K | -40.80 | -0.05 |
|  Genius Group LimitedGNS | $0.81 | -0.01 | -0.69% | $68.36M | 893.94K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $5.98 | -0.18 | -2.92% | $68.34M | 29.44K | 60.65 | 0.10 |
|  Optical Cable Corp.OCC | $7.68 | 0.01 | +0.13% | $68.08M | 35.31K | -54.82 | -0.14 |
|  FST Corp. Ordinary SharesKBSX | $1.52 | -0.05 | -2.93% | $68.04M | 17.13K | -4.34 | -0.35 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.29 | 0.01 | +0.47% | $67.77M | 35.45K | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $16.05 | 0.02 | +0.16% | $67.74M | 162 | 16.22 | 0.99 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.29 | 0.04 | +0.34% | $67.73M | 682 | -- | -- |
|  Vera Bradley, Inc.VRA | $2.44 | -0.13 | -5.14% | $67.61M | 256.43K | -0.69 | -3.52 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $4.00 | 0.50 | +14.47% | $67.58M | 2.48M | -- | -- |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $2.21 | 0.00 | +0.10% | $66.90M | 23.28K | -- | -- |
|  Gain Therapeutics, Inc. Common StockGANX | $1.83 | -0.09 | -4.69% | $66.83M | 497.63K | -2.95 | -0.63 |
|  Spectral AI, Inc. Class A Common StockMDAI | $2.17 | -0.04 | -1.59% | $66.78M | 398.64K | -3.15 | -0.69 |
|  ABVC BioPharma, Inc. Common StockABVC | $2.75 | -0.16 | -5.33% | $66.74M | 101.19K | -16.68 | -0.17 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.29 | 0.02 | +0.16% | $66.58M | 473 | -- | -- |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.46 | -0.38 | -9.90% | $66.47M | 93.45K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $4.07 | 0.23 | +5.86% | $66.37M | 2.13K | -- | -- |
|  Daxor Corporation Common StockDXR | $13.26 | 0.26 | +1.99% | $66.09M | 954 | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | -0.03 | -0.28% | $65.93M | 683 | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $0.67 | -0.02 | -3.31% | $65.92M | 1.77M | -0.55 | -1.21 |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.72 | -0.16 | -8.78% | $65.89M | 42.16K | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $3.67 | 0.39 | +11.77% | $65.71M | 35.95K | 23.97 | 0.15 |
|  AgEagle Aerial Systems, Inc.UAVS | $1.83 | -0.06 | -3.42% | $65.64M | 2.12M | -- | -- |
|  Mega Matrix Inc.MPU | $1.16 | -0.08 | -6.85% | $65.34M | 107.57K | -- | -- |
|  Local Bounti CorporationLOCL | $2.73 | -0.21 | -7.17% | $65.24M | 29.57K | -0.21 | -14.17 |
|  GoHealth, Inc. Class A Common StockGOCO | $4.08 | -0.24 | -5.65% | $65.23M | 30.78K | -1.13 | -3.60 |
|  Spruce Biosciences, Inc. Common StockSPRB | $112.98 | -11.53 | -9.26% | $65.22M | 201.44K | -1.34 | -86.21 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.52 | 0.01 | +0.05% | $65.22M | 1.47K | -- | -- |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $3.28 | 0.04 | +1.23% | $65.21M | 3.34K | -- | -- |
| O Origin Investment Corp I UnitsORIQU | $10.19 | -0.11 | -1.06% | $65.07M | 900 | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $12.57 | 0.07 | +0.56% | $64.96M | 524 | 32.23 | 0.39 |
| C Columbus Acquisition Corp UnitCOLAU | $10.40 | 0.05 | +0.48% | $64.84M | 500 | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.00 | -0.09 | -0.74% | $64.77M | 266 | -- | -- |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $2.17 | -0.01 | -0.23% | $64.26M | 985 | -0.46 | -4.70 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.31 | -0.06 | -0.58% | $64.11M | 100 | -- | -- |
|  Dawson Geophysical Company New Common StockDWSN | $2.04 | -0.12 | -5.46% | $63.96M | 45.30K | -7.92 | -0.26 |
|  Clipper Realty Inc. Common StockCLPR | $3.96 | 0.02 | +0.61% | $63.78M | 74.10K | -3.83 | -1.03 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.20 | -0.89 | -8.03% | $63.60M | 886 | -- | -- |
|  Sound Group Inc. - ADRSOGP | $14.96 | -0.73 | -4.68% | $63.48M | 92.33K | -- | -- |
|  XBP Global Holdings, Inc. Common StockXBP | $0.53 | 0.01 | +1.59% | $63.34M | 315.31K | -- | -- |
|  AIFU Inc. Class A Ordinary ShareAIFU | $4.72 | -0.48 | -9.23% | $63.17M | 13.67K | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.49 | -0.67 | -5.96% | $62.97M | 250 | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.47 | -0.12 | -4.63% | $62.86M | 95.62K | -10.29 | -0.24 |
|  MiNK Therapeutics, Inc. Common StockINKT | $14.07 | -0.13 | -0.88% | $62.85M | 14.82K | -4.82 | -2.88 |
|  OS Therapies IncorporatedOSTX | $1.88 | 0.00 | +0.27% | $62.54M | 207.94K | -2.36 | -0.79 |
|  CervoMed Inc. Common StockCRVO | $6.86 | 0.12 | +1.71% | $62.41M | 46.91K | -2.58 | -2.61 |
|  WidePoint CorporationWYY | $6.66 | -0.68 | -9.33% | $62.38M | 72.23K | -29.00 | -0.22 |
|  KORE Group Holdings, Inc.KORE | $3.56 | -0.25 | -6.69% | $62.19M | 42.51K | -0.90 | -3.94 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.94 | 0.00 | -0.32% | $62.01M | 24.09K | -- | -- |
|  Solitario Resources Corp.XPL | $0.69 | -0.03 | -3.57% | $61.96M | 403.52K | -9.81 | -0.07 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.89 | -0.09 | -4.49% | $61.62M | 265.66K | -0.87 | -2.25 |
|  Air T IncAIRT | $22.79 | -0.10 | -0.42% | $61.58M | 556 | -8.38 | -2.72 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $2.73 | 0.01 | +0.55% | $61.55M | 22.39K | -- | -- |
| K KNOREX LTD.KNRX | $2.10 | 0.00 | 0.00% | $61.42M | 40.44K | -- | -- |
|  Upland Software, Inc.UPLD | $2.08 | -0.04 | -2.11% | $61.40M | 105.88K | -1.20 | -1.78 |
|  Century Casinos IncCNTY | $2.06 | -0.09 | -4.42% | $61.39M | 50.75K | -0.59 | -3.44 |
|  Permianville Royalty TrustPVL | $1.86 | 0.02 | +1.09% | $61.38M | 35.49K | 18.60 | 0.10 |
|  Allbirds, Inc. Class A Common StockBIRD | $7.51 | 0.36 | +5.10% | $61.34M | 142.50K | -0.71 | -10.56 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $4.20 | -0.16 | -3.67% | $61.34M | 904.36K | -- | -- |
|  374Water Inc. Common StockSCWO | $0.40 | -0.03 | -6.08% | $61.32M | 6.51M | -3.69 | -0.11 |
|  LivePerson IncLPSN | $6.05 | -0.26 | -4.12% | $61.24M | 180.55K | -0.20 | -29.98 |
|  LiveOne, Inc. Common StockLVO | $5.30 | -0.01 | -0.19% | $61.10M | 109.70K | -2.65 | -2.00 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $2.10 | -0.09 | -4.11% | $61.09M | 71.68K | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $25.07 | -0.04 | -0.15% | $60.99M | 4.11K | 8.58 | 2.84 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.62 | -0.05 | -2.99% | $60.78M | 97.60K | 6.56 | 0.25 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $1.02 | 0.04 | +3.98% | $60.65M | 31.74K | -- | -- |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.52 | 0.06 | +0.61% | $60.51M | 302 | -- | -- |
|  Talphera, Inc. Common StockTLPH | $1.21 | -0.09 | -6.69% | $60.40M | 238.28K | -3.13 | -0.40 |
|  Cel-Sci CorporationCVM | $7.55 | -1.06 | -12.26% | $60.35M | 207.83K | -0.77 | -9.77 |
