|  PermRock Royalty Trust Trust UnitPRT | $3.95 | 0.02 | +0.51% | $52.92M | 22.45K | 10.36 | 0.42 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.13 | 0.02 | +1.80% | $52.76M | 19.38K | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.52 | -0.03 | -1.61% | $52.51M | 213.41K | -- | -7.42 |
|  CPI Aerostructures, Inc.CVU | $3.29 | -0.06 | -1.85% | $52.39M | 34.74K | 15.50 | 1.37 |
|  Natuzzi, S.p.ANTZ | $4.22 | -0.27 | -5.90% | $52.32M | 5.09K | -- | -- |
| M MasterBeef Group Ordinary SharesMB | $3.04 | -0.01 | -0.49% | $51.85M | 28.64K | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.19 | -0.03 | -2.46% | $51.84M | 7.67K | -- | -- |
|  Toro Corp. Common StockTORO | $1.97 | 0.08 | +3.97% | $51.81M | 20.74K | 4.14 | 1.06 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $18.70 | -0.05 | -0.26% | $51.61M | 799 | -- | -- |
|  Pixelworks IncPXLW | $0.57 | -0.01 | -2.24% | $51.60M | 217.84K | -- | -0.49 |
|  Outset Medical, Inc. Common StockOM | $11.55 | 0.69 | +6.33% | $51.56M | 99.58K | -- | -2.48 |
|  Iterum Therapeutics plc Ordinary ShareITRM | $1.26 | -0.04 | -2.69% | $51.53M | 330.60K | -- | -1.31 |
|  Harvard Bioscience IncHBIO | $0.38 | -0.01 | -3.31% | $51.47M | 355.88K | -- | -0.33 |
|  Highest Performances Holdings Inc. - ADRHPH | $7.47 | 0.23 | +3.25% | $51.41M | 60.14K | -- | -- |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.01 | 0.09 | +0.84% | $51.37M | 10.86K | -- | -1.89 |
|  Wellchange Holdings Company Limited Ordinary sharesWCT | $0.25 | 0.00 | +1.43% | $51.27M | 703.62K | -- | -- |
|  Summit State BankSSBI | $8.00 | 0.15 | +1.91% | $51.10M | 6.77K | 107.71 | -0.54 |
|  Catalyst Bancorp, Inc. Common StockCLST | $11.55 | 0.05 | +0.43% | $50.81M | 12.97K | -- | -0.74 |
|  Mesa Air Group, Inc. Common StockMESA | $1.15 | -0.02 | -2.14% | $50.81M | 395.52K | -- | -2.30 |
|  Intellicheck, Inc. Common StockIDN | $2.60 | -0.05 | -2.00% | $50.59M | 158.39K | -- | -0.03 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.56 | 0.16 | +1.44% | $50.58M | 1.96K | -- | -- |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $1.53 | -0.12 | -7.27% | $50.54M | 70.27K | -- | -4.83 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.73 | 0.02 | +1.17% | $50.53M | 43.75K | -- | -1.67 |
|  Solarmax Technology Inc. Common StockSMXT | $1.11 | -0.05 | -4.57% | $50.49M | 79.67K | -- | -- |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.54 | 0.13 | +1.18% | $50.39M | 24.95K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $15.61 | -0.14 | -0.91% | $50.32M | 199 | -- | -0.71 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.90 | 0.00 | +0.11% | $50.29M | 229.04K | -- | -0.15 |
|  Xos, Inc. Common StockXOS | $3.79 | -0.12 | -3.02% | $50.18M | 26.66K | -- | -6.68 |
|  CFSB Bancorp, Inc. Common StockCFSB | $7.99 | -0.06 | -0.76% | $50.10M | 335 | -- | -0.01 |
|  Solidion Technology, Inc. Common StockSTI | $0.11 | 0.00 | -2.79% | $49.91M | 2.15M | -- | -- |
|  Fluent, Inc. Common StockFLNT | $2.65 | -0.02 | -0.56% | $49.79M | 15.47K | -- | -1.80 |
|  Sachem Capital Corp. Common SharesSACH | $1.03 | 0.01 | +1.47% | $49.78M | 230.87K | -- | -0.19 |
|  Inspirato Incorporated Class A Common StockISPO | $3.46 | -0.13 | -3.62% | $49.75M | 6.38K | -- | -4.40 |
|  MAIA Biotechnology, Inc.MAIA | $2.00 | -0.10 | -4.62% | $49.70M | 209.57K | -- | -1.38 |
|  Prelude Therapeutics IncorporatedPRLD | $0.91 | 0.05 | +5.50% | $49.67M | 109.83K | -- | -1.78 |
|  United-Guardian, Inc.UG | $8.31 | -0.05 | -0.66% | $49.67M | 2.90K | 14.22 | 0.76 |
|  Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $7.67 | -0.03 | -0.32% | $49.42M | 13.20K | -- | -- |
|  XIAO-I Corporation - ADRAIXI | $3.55 | -0.12 | -3.19% | $49.33M | 133.04K | -- | -- |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.79 | 0.04 | +4.76% | $49.20M | 47.82K | -- | -1.33 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.55 | 0.30 | +4.88% | $49.17M | 48.59K | -- | -0.43 |
|  Microbot Medical, Inc. Common StockMBOT | $2.60 | 0.17 | +7.20% | $48.98M | 5.04M | -- | -0.80 |
|  Immix Biopharma, Inc. Common StockIMMX | $1.84 | 0.09 | +5.14% | $48.96M | 68.22K | -- | -0.85 |
|  Ideal Power Inc.IPWR | $5.33 | -0.17 | -3.02% | $48.81M | 19.72K | -- | -1.40 |
|  Abpro Holdings, Inc Common StockABP | $0.31 | -0.02 | -6.04% | $48.71M | 361.09K | -- | -- |
|  Intellinetics, Inc.INLX | $14.35 | -0.64 | -4.27% | $48.65M | 6.03K | -- | -0.09 |
|  WISeKey International Holding AG - ADRWKEY | $3.74 | -0.11 | -2.83% | $48.60M | 88.62K | -- | -- |
|  374Water Inc. Common StockSCWO | $0.28 | 0.00 | -0.36% | $48.29M | 128.58K | -- | -0.08 |
| B BeLive Holdings Ordinary ShareBLIV | $4.42 | -0.16 | -3.39% | $47.91M | 115.62K | -- | -- |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $0.48 | -0.02 | -4.85% | $47.83M | 81.17K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.65 | 0.06 | +3.84% | $47.75M | 53.90K | -- | 0.09 |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $3.04 | 0.08 | +2.87% | $47.66M | 56.77K | -- | -- |
|  Connect Biopharma Holdings Limited - ADRCNTB | $0.79 | 0.02 | +2.00% | $47.52M | 90.24K | -- | -- |
|  Permianville Royalty TrustPVL | $1.47 | 0.00 | +0.01% | $47.52M | 46.38K | 6.86 | 0.21 |
|  Oncocyte Corporation Common StockOCX | $3.49 | 0.10 | +2.89% | $47.47M | 88.15K | -- | -- |
|  Spruce Power Holding CorporationSPRU | $1.96 | 0.01 | +0.26% | $47.25M | 51.37K | -- | -5.06 |
|  Ashford Hospitality Trust, Inc.AHT | $6.08 | -0.30 | -4.67% | $47.20M | 116.63K | -- | -12.89 |
|  uCloudlink Group Inc. - ADRUCL | $1.05 | 0.03 | +2.93% | $47.19M | 33.44K | 11.45 | 0.11 |
|  PepGen Inc. Common StockPEPG | $1.52 | -0.16 | -9.23% | $46.94M | 151.51K | -- | -2.98 |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $0.81 | -0.01 | -1.78% | $46.90M | 134.54K | -- | -- |
|  Kezar Life Sciences, Inc. Common StockKZR | $4.72 | -0.03 | -0.63% | $46.70M | 5.42K | -- | -13.18 |
|  Lantern Pharma Inc. Common StockLTRN | $3.62 | 0.00 | -0.14% | $46.70M | 27.36K | -- | -1.78 |
|  Research Frontiers IncREFR | $1.04 | 0.00 | +0.29% | $46.62M | 30.86K | -- | -0.03 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.82 | -0.02 | -2.63% | $46.60M | 125.03K | -- | -1.72 |
|  Sypris Solutions IncSYPR | $1.69 | -0.01 | -0.88% | $46.50M | 5.22K | -- | -0.13 |
| B Baiya International Group Inc. Ordinary SharesBIYA | $4.01 | -0.34 | -7.84% | $46.38M | 165.34K | -- | -- |
|  Flanigan's Enterprises IncBDL | $24.25 | -0.06 | -0.25% | $46.28M | 1.79K | 14.07 | 1.77 |
|  Katapult Holdings, Inc. Common StockKPLT | $7.30 | -0.21 | -2.73% | $46.19M | 7.40K | -- | -8.25 |
|  FST Corp. Ordinary SharesKBSX | $1.99 | 0.01 | +0.25% | $46.00M | 43.26K | -- | -0.35 |
|  BTCS Inc. Common StockBTCS | $1.90 | 0.07 | +3.61% | $45.97M | 369.34K | -- | 0.41 |
|  Four Leaf Acquisition Corporation Class A Common StockFORL | $11.35 | 0.03 | +0.23% | $45.96M | 110 | -- | -- |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.25 | -0.01 | -3.68% | $45.89M | 9.44M | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.91 | -0.21 | -6.70% | $45.81M | 99.44K | 6.00 | 0.33 |
|  Bluerock Homes Trust, Inc.BHM | $10.24 | 0.16 | +1.58% | $45.69M | 2.29K | 12.27 | -0.98 |
|  Spero Therapeutics, Inc. Common StockSPRO | $0.73 | 0.01 | +0.83% | $45.62M | 71.89K | 11.95 | 0.07 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $2.96 | 0.00 | -0.17% | $45.61M | 28.33K | -- | -0.31 |
|  OptimumBank Holdings, Inc.OPHC | $4.23 | -0.02 | -0.40% | $45.40M | 11.63K | 3.41 | 1.32 |
|  Dawson Geophysical Company New Common StockDWSN | $1.25 | 0.00 | +0.40% | $45.24M | 972 | -- | -0.18 |
| C Tianci International, Inc. Common StockCIIT | $2.77 | -0.10 | -3.65% | $45.21M | 51.79K | -- | -- |
|  Precision BioSciences, Inc. Common StockDTIL | $5.26 | -0.24 | -4.35% | $45.18M | 69.47K | -- | 0.06 |
|  FibroBiologics, Inc. Common StockFBLG | $1.22 | -0.07 | -5.81% | $45.15M | 173.12K | -- | -- |
|  Zepp Health Corporation - ADRZEPP | $2.69 | -0.04 | -1.54% | $45.01M | 34.43K | -- | -2.50 |
|  Fortress Biotech, Inc.FBIO | $1.66 | 0.00 | -0.30% | $44.72M | 68.50K | -- | -3.05 |
|  Immucell CorpICCC | $5.50 | 0.00 | 0.00% | $44.65M | 7.34K | -- | -0.50 |
|  Boundless Bio, Inc. Common StockBOLD | $1.47 | -0.07 | -4.55% | $44.60M | 39.45K | -- | -- |
|  AMERICAN RESOURCES CORPAREC | $1.03 | -0.17 | -13.75% | $44.46M | 3.06M | -- | -0.39 |
|  Dyadic International, Inc.DYAI | $1.17 | -0.04 | -3.14% | $44.38M | 12.94K | -- | -0.23 |
|  Modular Medical, Inc. Common StockMODD | $0.90 | -0.04 | -3.85% | $44.32M | 47.77K | -- | -0.53 |
| N North European Oil Royalty TrustNRT | $4.47 | -0.07 | -1.50% | $44.21M | 10.21K | 9.25 | 0.52 |
| L Lucas GC Limited Ordinary SharesLGCL | $0.41 | -0.03 | -6.13% | $44.20M | 69.70K | -- | -- |
|  Oxford Square Capital Corp. 6.25% Notes due 2026OXSQZ | $24.63 | 0.05 | +0.20% | $44.08M | 2.71K | -- | -- |
|  RAPT Therapeutics, Inc. Common StockRAPT | $0.88 | 0.00 | +0.53% | $44.05M | 767.14K | -- | -2.77 |
|  FTC Solar, Inc. Common StockFTCI | $3.14 | 0.01 | +0.32% | $43.96M | 118.27K | -- | -3.80 |
|  IZEA Worldwide, Inc. Common StockIZEA | $1.94 | 0.13 | +6.91% | $43.94M | 24.34K | -- | -0.94 |
|  Medicus Pharma Ltd. Common StockMDCX | $3.96 | 0.00 | -0.02% | $43.93M | 81.61K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.28 | 0.03 | +2.40% | $43.86M | 22.18K | -- | -- |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $1.05 | 0.00 | +0.48% | $43.67M | 5.64K | -- | -0.27 |
|  SPAR Group IncSGRP | $1.15 | 0.01 | +0.53% | $43.62M | 19.05K | 9.79 | 0.51 |
|  Serina Therapeutics, Inc.SER | $5.74 | -0.35 | -5.68% | $43.48M | 10.88K | -- | -- |
|  AmeriServ Financial IncASRV | $2.38 | 0.04 | +1.50% | $43.45M | 17.46K | 12.52 | 0.21 |
|  Crown Crafts IncCRWS | $3.04 | 0.00 | +0.16% | $43.45M | 11.08K | 13.93 | 0.24 |
