Anuncio
Anuncio
Bolsa de EE. UU.
Patrocinado
Visión generalRendimiento
 Immunic, Inc. Common StockIMUX | $0.61 | -0.01 | -2.28% | $73.25M | 10.00 | -0.73 | -0.83 | |
S AsiaStrategy Ordinary SharesSORA | $2.83 | 0.33 | +13.00% | $73.10M | 9.15K | -- | -- | |
G Grande Group Limited Class A Ordinary SharesGRAN | $2.97 | -0.04 | -1.33% | $73.10M | 11.82K | -- | -- | |
 Marchex, Inc. Class BMCHX | $1.63 | -0.11 | -6.38% | $72.88M | 38.73K | -15.09 | -0.11 | |
N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.29 | -0.05 | -0.21% | $72.82M | 9.29K | -- | -- | |
 Pulmonx Corporation Common StockLUNG | $1.76 | 0.01 | +0.86% | $72.80M | 248.09K | -1.25 | -1.41 | |
N NOMADAR Corp. Class A Common StockNOMA | $5.00 | -0.18 | -3.51% | $72.76M | 131.96K | -- | -- | |
 PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.57 | -0.08 | -11.85% | $72.64M | 100.00 | -1.99 | -0.29 | |
 Broadwind, Inc. Common StockBWEN | $3.18 | -0.06 | -1.85% | $72.62M | 116.56K | 14.23 | 0.22 | |
 Vivid Seats Inc. Class A Common StockSEAT | $6.77 | 0.05 | +0.70% | $72.56M | 117.19K | -- | -- | |
 Daxor Corporation Common StockDXR | $12.54 | -0.19 | -1.45% | $72.38M | 12.48K | -- | -- | |
 Coeptis Therapeutics Holdings Inc. Common StockCOEP | $13.51 | 0.21 | +1.58% | $72.33M | 30.65K | -- | -- | |
 CBAK Energy Technology, Inc. Common StockCBAT | $0.81 | -0.02 | -2.26% | $71.98M | 120.14K | -11.60 | -0.07 | |
 OPAL Fuels Inc. Class A Common StockOPAL | $2.50 | 0.18 | +7.54% | $71.91M | 282.33K | 124.00 | 0.02 | |
 UNIFI, Inc. NewUFI | $3.91 | 0.03 | +0.77% | $71.79M | 13.26K | -2.92 | -1.34 | |
 Sypris Solutions IncSYPR | $3.11 | -0.25 | -7.47% | $71.51M | 34.00 | -31.05 | -0.10 | |
E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 50.00 | -- | -- | |
 Mereo BioPharma Group plc - ADRMREO | $0.44 | -0.03 | -6.34% | $71.29M | 2.84K | -7.47 | -0.06 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $2.21 | -0.04 | -1.56% | $71.23M | 23.21K | -0.61 | -3.73 | |
 Indonesia Energy Corporation LimitedINDO | $4.68 | -0.02 | -0.49% | $71.12M | 1.58K | -- | -- | |
 Cheche Group Inc. Class A Ordinary SharesCCG | $0.85 | 0.01 | +1.44% | $70.85M | 2.71K | -7.70 | -0.11 | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $1.13 | -0.03 | -3.02% | $70.78M | 80.00 | -1.33 | -0.84 | |
B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.68 | -5.67% | $70.55M | 300.00 | -- | -- | |
 AMCON Distributing Co.DIT | $108.37 | 1.18 | +1.10% | $70.52M | 1.32K | 66.48 | 1.63 | |
 AstroNova, Inc. Common StockALOT | $9.22 | -0.20 | -2.15% | $70.39M | 8.68K | -4.13 | -2.23 | |
 InspireMD, Inc.NSPR | $1.64 | -0.01 | -0.61% | $70.12M | 12.75K | -1.97 | -0.84 | |
 9F Inc. - ADRJFU | $6.03 | 0.06 | +1.01% | $69.93M | 3.86K | -- | -- | |
 Lument Finance Trust, Inc.LFT | $1.33 | -0.03 | -1.84% | $69.91M | 10.00 | 13.35 | 0.10 | |
P Park Dental Partners, Inc. Common StockPARK | $17.30 | -2.07 | -10.69% | $69.56M | 38.75K | -- | -- | |
D Datacentrex, Inc. Common StockDTCX | $2.29 | -0.23 | -9.29% | $69.53M | 1.00 | -1.59 | -1.44 | |
 PetMed Express, Inc.PETS | $3.27 | 0.03 | +1.05% | $69.45M | 70.33K | -1.23 | -2.65 | |
 Intergroup Corporation (The)INTG | $32.23 | 2.09 | +6.95% | $69.27M | 22.69K | -12.69 | -2.54 | |
 MMTec, Inc. Common SharesMTC | $2.89 | 0.06 | +2.12% | $69.26M | 13.78K | -- | -- | |
 ATIF Holdings Limited Ordinary SharesZBAI | $7.43 | 0.23 | +3.26% | $69.25M | 11.00 | -0.93 | -7.19 | |
C Columbus Acquisition Corp UnitCOLAU | $10.73 | 0.05 | +0.47% | $69.23M | 1.37K | -- | -- | |
C ChampionsGate Acquisition Corporation UnitCHPGU | $10.29 | 0.00 | +0.01% | $69.11M | 207.00 | -- | -- | |
 aTyr Pharma, Inc. Common StockATYR | $0.67 | -0.03 | -4.81% | $68.98M | 5.76K | -0.85 | -0.83 | |
 Digital Brands Group, Inc. Common StockDBGI | $8.39 | 0.95 | +12.77% | $68.42M | 405.63K | -- | -- | |
 WidePoint CorporationWYY | $6.82 | -0.13 | -1.87% | $68.40M | 14.22K | -28.81 | -0.24 | |
 Health In Tech, Inc. Class A Common StockHIT | $1.22 | -0.03 | -2.48% | $68.35M | 10.00 | -- | -- | |
 Dawson Geophysical Company New Common StockDWSN | $2.22 | -0.10 | -4.18% | $68.31M | 26.00 | -18.33 | -0.12 | |
 OFS Capital CorporationOFS | $4.94 | -0.17 | -3.33% | $68.05M | 45.97K | 21.16 | 0.24 | |
 Snow Lake Resources Ltd. Common SharesLITM | $3.77 | 0.38 | +11.06% | $67.87M | 3.78K | -- | -- | |
F Flag Ship Acquisition Corp. UnitFSHPU | $10.90 | -0.01 | -0.05% | $67.83M | 100.00 | -- | -- | |
 Red Robin Gourmet Burgers IncRRGB | $3.78 | -0.09 | -2.38% | $67.82M | 358.95K | -1.17 | -3.23 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.50 | 0.03 | +0.32% | $67.75M | 137.00 | -- | -- | |
 Sunlands Technology Group, - ADRSTG | $5.18 | -0.13 | -2.45% | $67.67M | 1.51K | 1.27 | 3.98 | |
 Sono-Tek Corporation Common StockSOTK | $4.27 | -0.06 | -1.39% | $67.48M | 2.00 | 42.95 | 0.10 | |
 Royalty Management Holding Corporation Class A Common StockRMCO | $4.46 | 0.00 | 0.00% | $67.38M | 51.95K | -445.00 | -0.01 | |
A Aether Holdings, Inc. Common StockATHR | $5.45 | -0.12 | -2.15% | $67.31M | 2.23K | -- | -- | |
 Entera Bio Ltd. Ordinary SharesENTX | $1.49 | -0.06 | -4.19% | $67.23M | 148.43K | -5.86 | -0.25 | |
 TH International Limited Ordinary sharesTHCH | $2.10 | -0.01 | -0.62% | $67.06M | 8.22K | -1.47 | -1.43 | |
 Sharps Technology Inc. Common StockSTSS | $2.29 | 0.00 | -0.22% | $66.98M | 43.00 | 0.00 | -831.83 | |
 Battalion Oil CorporationBATL | $4.14 | 0.80 | +23.86% | $66.81M | 26.81K | -1.21 | -3.35 | |
Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $66.71M | 1.00 | -- | -- | |
A Calisa Acquisition Corp UnitsALISU | $10.66 | 0.03 | +0.32% | $66.68M | 300.00 | -- | -- | |
 Dominari Holdings Inc. Common StockDOMH | $4.12 | -0.07 | -1.77% | $66.61M | 144.64K | 0.75 | 5.57 | |
 CATO CORPCATO | $3.24 | -0.10 | -2.99% | $66.26M | 25.07K | -6.71 | -0.50 | |
 Forian Inc. Common StockFORA | $2.11 | -0.01 | -0.28% | $66.21M | 3.18K | -- | -- | |
 Beneficient Class A Common StockBENF | $4.71 | 0.25 | +5.73% | $66.16M | 46.00 | -- | -- | |
 DDC Enterprise LimitedDDC | $2.94 | 0.05 | +1.76% | $66.07M | 83.73K | -- | -- | |
C Cayson Acquisition Corp UnitCAPNU | $10.59 | -1.17 | -9.93% | $65.98M | 4.00 | -- | -- | |
 Vera Bradley, Inc.VRA | $2.35 | 0.00 | 0.00% | $65.97M | 234.49K | -0.67 | -3.50 | |
 PodcastOne, Inc. Common StockPODC | $2.50 | -0.10 | -4.02% | $65.93M | 57.12K | -12.25 | -0.20 | |
T Teads Holding Co. Common StockTEAD | $0.67 | 0.00 | -0.67% | $65.49M | 21.63K | -0.65 | -1.06 | |
H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.72 | 0.00 | 0.00% | $65.32M | 261.00 | -- | -- | |
 PowerBank Corporation Common StockSUUN | $1.77 | -0.06 | -3.28% | $65.22M | 9.73K | -11.13 | -0.16 | |
O Origin Investment Corp I UnitsORIQU | $10.21 | 0.02 | +0.20% | $65.19M | 559.00 | -- | -- | |
Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.40 | 0.00 | 0.00% | $64.67M | 100.00 | -- | -- | |
 Team, Inc.TISI | $14.28 | 0.18 | +1.24% | $64.65M | 5.96K | -1.21 | -11.85 | |
 IZEA Worldwide, Inc. Common StockIZEA | $3.74 | -0.11 | -2.78% | $64.31M | 104.80K | -18.77 | -0.20 | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $0.32 | -0.02 | -6.78% | $64.29M | 1.12K | -1.68 | -0.19 | |
 XTI Aerospace, Inc. Common StockXTIA | $1.84 | -0.07 | -3.91% | $64.22M | 1.18K | -- | -- | |
 XCHG Limited - ADRXCH | $1.10 | 0.01 | +0.92% | $64.21M | 40.00 | -- | -- | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.80 | 0.20 | +1.28% | $64.17M | 1.83K | 26.44 | 0.59 | |
 Solidion Technology, Inc. Common StockSTI | $9.12 | 0.37 | +4.26% | $64.08M | 78.91K | -2.73 | -3.24 | |
 InflaRx N.V. Common StockIFRX | $0.91 | -0.06 | -5.76% | $64.02M | 987.46K | -1.39 | -0.68 | |
 Live Ventures IncLIVE | $20.71 | -0.38 | -1.79% | $63.91M | 5.07K | 3.25 | 6.41 | |
 Hour Loop, Inc. Common StockHOUR | $1.76 | -0.02 | -0.84% | $63.88M | 11.98K | 60.53 | 0.03 | |
 BeyondSpring Inc. Ordinary SharesBYSI | $1.55 | -0.06 | -3.73% | $63.70M | 1.00 | -- | -- | |
 Travelzoo Common StockTZOO | $5.82 | -0.22 | -3.71% | $63.46M | 143.00 | 9.07 | 0.64 | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.21 | 0.01 | +0.83% | $63.41M | 105.50K | -1.44 | -0.85 | |
 PMV Pharmaceuticals, IncPMVP | $1.22 | 0.01 | +0.41% | $63.37M | 291.19K | -0.74 | -1.60 | |
 Biote Corp. Class A Common StockBTMD | $2.07 | -0.11 | -5.23% | $63.36M | 99.44K | 2.61 | 0.79 | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $2.11 | -0.13 | -5.98% | $63.36M | 411.00 | -0.91 | -2.35 | |
 Hongli Group Inc. Ordinary SharesHLP | $0.85 | -0.02 | -1.84% | $62.79M | 1.06K | -- | -- | |
 BGSF, Inc.BGSF | $5.62 | 0.01 | +0.14% | $62.77M | 575.00 | -5.44 | -1.03 | |
M Miluna Acquisition Corp UnitsMMTXU | $10.07 | 0.00 | +0.05% | $62.62M | 802.00 | -- | -- | |
 CO2 Energy Transition Corp. UnitNOEMU | $10.40 | -0.76 | -6.81% | $62.40M | 250.00 | -- | -- | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.69 | 0.04 | +0.32% | $62.32M | 857.00 | -106.25 | -0.12 | |
 Orion Energy Systems, Inc.OESX | $17.21 | 0.11 | +0.67% | $62.28M | 49.71K | -8.95 | -1.97 | |
 Scilex Holding Company Common StockSCLX | $8.75 | -0.69 | -7.32% | $61.85M | 60.34K | -- | -- | |
 Air T IncAIRT | $22.52 | -0.31 | -1.36% | $61.70M | 807.00 | -11.30 | -2.02 | |
 Grove Collaborative Holdings, Inc.GROV | $1.49 | -0.02 | -1.32% | $61.67M | 55.96K | -2.40 | -0.62 | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.03 | 0.00 | +0.19% | $61.63M | 2.50K | -- | -- | |
 Flanigan's Enterprises IncBDL | $32.48 | 1.13 | +3.59% | $61.47M | 490.00 | 12.20 | 2.71 | |
 Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.38 | -0.06 | -4.17% | $61.29M | 35.20K | -- | -- | |
 Alterity Therapeutics Limited - ADRATHE | $3.38 | -0.13 | -3.73% | $61.26M | 5.88K | -- | -- | |
 Planet Image International Limited Class A Ordinary SharesYIBO | $1.07 | 0.02 | +1.90% | $61.01M | 1.00 | -- | -- | |
 TScan Therapeutics, Inc. Common StockTCRX | $1.06 | -0.06 | -4.91% | $60.78M | 61.00 | -0.96 | -1.12 |
Anuncio