|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.76 | 0.01 | +0.47% | $60.86M | 6.93K | -7.89 | -0.35 |
|  Genius Group LimitedGNS | $0.70 | -0.01 | -1.30% | $60.81M | 1.05M | -- | -- |
|  Solitario Resources Corp.XPL | $0.66 | -0.02 | -2.57% | $60.54M | 371.58K | -11.10 | -0.06 |
|  PowerBank Corporation Common StockSUUN | $1.57 | -0.02 | -1.13% | $60.05M | 514.10K | -10.24 | -0.16 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.52 | -0.02 | -0.42% | $59.94M | 68.21K | -0.02 | -163.07 |
|  INNOVATE Corp.VATE | $4.42 | -0.08 | -1.88% | $59.88M | 55.30K | -0.79 | -5.56 |
|  IO Biotech, Inc. Common StockIOBT | $0.81 | -0.04 | -4.48% | $59.86M | 335.39K | -0.62 | -1.35 |
|  Alterity Therapeutics Limited - ADRATHE | $3.30 | -0.12 | -3.45% | $59.72M | 17.15K | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $3.79 | 0.02 | +0.40% | $59.54M | 50.43K | -- | -- |
|  MiNK Therapeutics, Inc. Common StockINKT | $12.65 | 0.10 | +0.80% | $59.38M | 11.40K | -4.17 | -3.03 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.27 | 0.00 | -0.01% | $59.33M | 192 | -- | -- |
|  Permianville Royalty TrustPVL | $1.82 | -0.03 | -1.78% | $59.23M | 52.69K | 25.64 | 0.07 |
|  LivePerson IncLPSN | $5.08 | -0.23 | -4.39% | $58.95M | 107.45K | -0.18 | -27.95 |
|  Cardlytics, Inc. Common StockCDLX | $1.08 | -0.08 | -7.26% | $58.92M | 562.71K | -0.52 | -2.11 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.51 | -0.07 | -4.11% | $58.88M | 577.04K | -1.58 | -0.97 |
|  LiveOne, Inc. Common StockLVO | $5.12 | -0.02 | -0.31% | $58.84M | 90.44K | -2.21 | -2.32 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.56 | -0.05 | -8.83% | $58.82M | 268.07K | -- | -- |
|  DDC Enterprise LimitedDDC | $2.53 | -0.46 | -15.38% | $58.80M | 43.35K | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.86 | -0.04 | -2.11% | $58.63M | 25.67K | -0.51 | -3.73 |
|  Commercial Vehicle Group, Inc.CVGI | $1.58 | -0.05 | -3.25% | $58.59M | 83.57K | -0.98 | -1.62 |
|  TuHURA Biosciences, Inc. Common StockHURA | $1.02 | -0.01 | -0.97% | $58.45M | 564.63K | -- | -- |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.01 | -0.06 | -5.14% | $58.45M | 363.58K | -0.92 | -1.12 |
|  Sono-Tek Corporation Common StockSOTK | $3.71 | -0.01 | -0.27% | $58.27M | 15.12K | 37.10 | 0.10 |
|  NFT LimitedMI | $4.04 | 0.04 | +1.00% | $58.19M | 47.25K | -- | -- |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.28 | -0.02 | -0.06% | $58.14M | 1.68K | -- | -- |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.19 | -0.13 | -0.50% | $57.95M | 1.48M | -- | -- |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $1.01 | -0.03 | -2.40% | $57.90M | 477.17K | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.85 | 0.15 | +1.24% | $57.90M | 5.31K | -98.71 | -0.12 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.08 | -0.12 | -5.59% | $57.60M | 593.85K | -0.87 | -2.35 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.48 | 0.00 | -0.02% | $57.60M | 1.05K | -- | -- |
|  Beeline Holdings, Inc. Common StockBLNE | $2.03 | -0.15 | -6.70% | $57.59M | 591.16K | -- | -- |
|  Tilly's Inc.TLYS | $1.90 | -0.04 | -2.06% | $57.44M | 60.25K | -1.65 | -1.14 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.12 | 0.09 | +0.45% | $57.35M | 4.95K | -- | -- |
| P Park Dental Partners, Inc. Common StockPARK | $14.38 | 0.32 | +2.31% | $57.32M | 31.66K | -- | -- |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $12.07 | -0.13 | -1.07% | $57.30M | 2.42K | -24.40 | -0.50 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.26 | 0.07 | +3.20% | $57.26M | 21.34K | -6.62 | -0.34 |
| N North European Oil Royalty TrustNRT | $6.25 | 0.04 | +0.72% | $57.04M | 26.07K | 11.08 | 0.56 |
|  Global Self Storage, Inc. Common StockSELF | $5.03 | 0.00 | -0.10% | $56.97M | 64.25K | 31.41 | 0.16 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.54 | 0.00 | 0.00% | $56.86M | 150.32K | -19.25 | -0.08 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $6.01 | -0.25 | -3.99% | $56.67M | 18.50K | -- | -- |
|  Heritage Distilling Holding Company, Inc. Common StockIPST | $6.47 | 0.19 | +2.96% | $56.56M | 27.52K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.87 | 0.00 | +0.10% | $56.55M | 8.44K | 10.75 | 0.46 |
|  Local Bounti CorporationLOCL | $2.49 | -0.03 | -1.07% | $56.46M | 14.26K | -0.22 | -11.34 |
|  Gogoro Inc. Ordinary SharesGGR | $3.73 | -0.11 | -2.86% | $56.12M | 24.36K | -0.42 | -9.01 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.37 | -0.07 | -0.30% | $56.09M | 2.21K | -- | -- |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $1.66 | -0.20 | -10.83% | $55.89M | 928.25K | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.54 | -0.26 | -2.41% | $55.69M | 96 | -- | -- |
|  Alarum Technologies Ltd. - ADRALAR | $7.63 | -0.16 | -2.05% | $55.65M | 51.26K | 45.65 | 0.17 |
|  Broadway Financial Corp/DelBYFC | $6.11 | -0.26 | -4.08% | $55.59M | 4.88K | -46.50 | -0.13 |
|  Knightscope, Inc. Class A Common StockKSCP | $4.75 | -0.25 | -4.96% | $55.42M | 600.62K | -1.22 | -3.94 |
| F Fusemachines Inc. Common stockFUSE | $2.09 | -0.18 | -7.93% | $55.39M | 253.35K | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $1.16 | -0.05 | -4.55% | $55.32M | 546.12K | -1.51 | -0.77 |
|  AXIL Brands, Inc.AXIL | $8.61 | 0.61 | +7.62% | $55.24M | 925.14K | 51.09 | 0.16 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.27 | 0.00 | +0.39% | $55.15M | 62.70K | -1.82 | -0.70 |
|  Clipper Realty Inc. Common StockCLPR | $3.41 | -0.05 | -1.33% | $55.06M | 77.92K | -3.04 | -1.12 |
|  Immucell CorpICCC | $6.08 | 0.00 | +0.08% | $54.95M | 9.28K | 23.37 | 0.26 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $17.76 | -0.24 | -1.33% | $54.85M | 222 | 12.08 | 1.47 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.02 | 0.01 | +0.99% | $54.64M | 24.42K | -- | -- |
|  Urban One, Inc. Class A Common StockUONE | $1.21 | -0.04 | -3.20% | $54.62M | 29.93K | -0.43 | -2.84 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.45 | -0.02 | -0.20% | $54.54M | 1.60K | -- | -- |
|  Flanigan's Enterprises IncBDL | $29.33 | -0.67 | -2.23% | $54.51M | 526 | 12.59 | 2.33 |
|  Dawson Geophysical Company New Common StockDWSN | $1.77 | 0.01 | +0.85% | $54.49M | 15.76K | -14.63 | -0.12 |
|  Talphera, Inc. Common StockTLPH | $1.19 | 0.00 | -0.42% | $54.30M | 361.27K | -3.07 | -0.38 |
|  Caesarstone Ltd.CSTE | $1.57 | -0.08 | -5.12% | $54.28M | 114.24K | -0.77 | -2.03 |
|  PB Bankshares, Inc. Common StockPBBK | $22.55 | -0.11 | -0.46% | $54.16M | 37.63K | 23.27 | 0.98 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.50 | -0.02 | -0.11% | $54.04M | 294 | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.74 | -0.04 | -0.37% | $53.97M | 1.34K | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.27 | 0.00 | 0.00% | $53.86M | 1.10K | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $7.49 | -0.21 | -2.79% | $53.85M | 23.08K | -2.29 | -3.24 |
|  Vera Bradley, Inc.VRA | $1.95 | 0.15 | +8.06% | $53.78M | 1.77M | -0.55 | -3.52 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.98 | -0.03 | -2.67% | $53.74M | 536.29K | -1.20 | -0.82 |
|  PEDEVCO Corp.PED | $0.54 | -0.01 | -1.32% | $53.59M | 55.94K | 5.10 | 0.11 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $1.93 | -0.11 | -5.39% | $53.57M | 15.89K | -- | -- |
|  INmune Bio Inc. Common stockINMB | $2.02 | -0.13 | -5.84% | $53.44M | 463.82K | -0.95 | -2.12 |
|  Barfresh Food Group Inc. Common StockBRFH | $3.37 | 0.17 | +5.16% | $53.42M | 1.38K | -17.61 | -0.19 |
|  Nephros Inc.NEPH | $5.00 | 0.03 | +0.60% | $53.40M | 25.62K | 38.65 | 0.13 |
|  Grove Collaborative Holdings, Inc.GROV | $1.29 | -0.03 | -2.35% | $53.39M | 21.15K | -2.08 | -0.62 |
|  Skillsoft Corp.SKIL | $6.11 | 0.06 | +0.91% | $53.38M | 249.69K | -0.38 | -15.84 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.20 | -0.23 | -2.21% | $53.32M | 100 | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.09 | 0.00 | 0.00% | $53.15M | 376.87K | -0.68 | -1.62 |
|  Fuel Tech, Inc.FTEK | $1.73 | -0.09 | -4.89% | $53.14M | 75.01K | -19.00 | -0.09 |
|  VirTra, Inc. Common StockVTSI | $4.70 | -0.17 | -3.49% | $53.11M | 44.78K | 235.00 | 0.02 |
|  Sound Group Inc. - ADRSOGP | $13.01 | -0.45 | -3.34% | $53.10M | 24.16K | -- | -- |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.98 | -0.02 | -0.15% | $53.01M | 9.31K | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $4.50 | 0.04 | +1.01% | $52.97M | 11.70K | -449.50 | -0.01 |
|  Deswell Industries IncDSWL | $3.31 | -0.06 | -1.93% | $52.67M | 10.95K | -- | -- |
|  Research Frontiers IncREFR | $1.55 | -0.01 | -0.32% | $52.36M | 30.29K | -25.93 | -0.06 |
| W Westin Acquisition Corp UnitsWSTNU | $10.03 | 0.01 | +0.05% | $52.33M | 986 | -- | -- |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.00 | -0.22 | -2.14% | $52.33M | 1 | -- | -- |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.85 | -0.02 | -2.46% | $52.17M | 1.70K | -- | -- |
| B Blueport Acquisition Ltd UnitsBPACU | $10.05 | -0.01 | -0.10% | $52.12M | 104 | -- | -- |
| A Acco Group Holdings Limited Ordinary SharesACCL | $3.78 | -0.07 | -1.82% | $52.10M | 2.83K | -- | -- |
|  Wallbox N.V.WBX | $3.04 | -0.05 | -1.78% | $52.09M | 35.41K | -- | -- |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.09 | -0.02 | -0.10% | $52.03M | 20.16K | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $2.10 | -0.15 | -6.49% | $52.00M | 110.48K | -10.70 | -0.20 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.42 | 0.03 | +1.80% | $51.97M | 178.76K | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.05 | 0.03 | +0.25% | $51.89M | 114 | -- | -- |
| C Core AI Holdings, Inc. Common SharesCHAI | $2.58 | -0.19 | -6.71% | $51.72M | 40.29K | -0.03 | -87.82 |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.36 | -0.04 | -2.86% | $51.70M | 60.99K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.26 | 0.01 | +0.31% | $51.53M | 6.26K | -- | -- |
