|  Transact Technologies IncTACT | $3.43 | -0.15 | -4.22% | $43.44M | 190 | -- | -0.20 |
| T Toppoint Holdings Inc.TOPP | $1.10 | -0.13 | -10.57% | $43.40M | 14.92K | -- | -- |
|  Atara Biotherapeutics, IncATRA | $7.27 | -0.33 | -4.37% | $43.31M | 68.94K | -- | -25.78 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.55 | -0.04 | -6.32% | $43.14M | 106.52K | -- | -0.11 |
|  Nexalin Technology, Inc. Common StockNXL | $1.82 | -0.03 | -1.35% | $43.10M | 34.86K | -- | -0.64 |
|  Celularity Inc. Class A Common StockCELU | $1.59 | -0.09 | -5.62% | $42.85M | 57.65K | -- | -- |
|  dMY Squared Technology Group, Inc.DMYY | $13.20 | 1.16 | +9.63% | $42.55M | 801.30K | -- | -0.03 |
|  Old Market Capital Corporation Common StockOMCC | $6.14 | 0.19 | +3.28% | $42.54M | 223 | -- | -0.79 |
|  Yotta Acquisition Corporation Common StockYOTA | $11.22 | -0.23 | -2.01% | $42.46M | 20.38K | -- | -- |
|  Barinthus Biotherapeutics plc - ADRBRNS | $0.82 | 0.01 | +1.10% | $42.44M | 25.64K | -- | -1.49 |
|  Pioneer Power Solutions, Inc.PPSI | $2.73 | -0.06 | -2.32% | $42.40M | 25.81K | -- | -0.68 |
|  KORE Group Holdings, Inc.KORE | $2.53 | -0.05 | -1.92% | $42.01M | 14.54K | -- | -7.06 |
|  SCYNEXIS, Inc.SCYX | $1.02 | -0.04 | -3.76% | $41.93M | 103.57K | -- | -0.74 |
|  Mind CTI LtdMNDO | $1.68 | 0.00 | 0.00% | $41.86M | 9.82K | 9.45 | 0.22 |
|  KALA BIO, Inc. Common StockKALA | $3.19 | -0.11 | -3.48% | $41.66M | 34.67K | -- | -12.47 |
|  OS Therapies IncorporatedOSTX | $1.58 | -0.03 | -1.55% | $41.44M | 156.95K | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.94 | -0.04 | -4.52% | $41.43M | 1.06K | -- | -- |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $2.98 | 0.03 | +1.02% | $41.39M | 93.25K | -- | -- |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $13.48 | -0.07 | -0.48% | $41.12M | 3.67K | 12.04 | 1.09 |
|  Generation Bio Co. Common StockGBIO | $0.43 | 0.01 | +2.23% | $41.08M | 316.25K | -- | -2.19 |
|  180 Degree Capital Corp.TURN | $3.94 | 0.07 | +1.81% | $41.00M | 50.00K | -- | -- |
|  Femasys Inc. Common StockFEMY | $1.22 | -0.02 | -1.61% | $40.53M | 105.19K | -- | -0.81 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.28 | 0.03 | +0.12% | $40.45M | 418 | -- | -- |
|  Graphjet Technology Class A Ordinary SharesGTI | $0.11 | -0.01 | -7.50% | $40.37M | 1.52M | -- | -- |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.14 | -0.20 | -14.93% | $40.35M | 784.31K | -- | -- |
|  Optex Systems Holdings, INCOPXS | $6.24 | -0.13 | -1.97% | $40.28M | 5.86K | 9.57 | 0.61 |
|  Ovid Therapeutics Inc. Common StockOVID | $0.35 | 0.01 | +3.03% | $40.26M | 635.50K | -- | -0.47 |
|  Ampco-Pittsburgh Corp.AP | $1.97 | -0.07 | -3.68% | $40.19M | 41.39K | -- | -2.26 |
|  Stardust Power Inc. Common StockSDST | $0.50 | -0.01 | -1.19% | $40.19M | 463.42K | -- | -- |
|  Ark Restaurants CorpARKR | $8.88 | 0.14 | +1.60% | $40.11M | 1.09K | 19.88 | -0.58 |
| I INLIF LIMITED Ordinary SharesINLF | $1.26 | -0.02 | -1.48% | $40.02M | 29.19K | -- | -- |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $5.87 | -0.29 | -4.64% | $39.83M | 38.95K | -- | -- |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $2.23 | 0.02 | +1.13% | $39.83M | 5.44K | -- | -1.54 |
|  SYLA Technologies Co., Ltd. - ADRSYT | $2.35 | 0.05 | +2.35% | $39.83M | 3.52K | -- | -- |
|  VYNE Therapeutics Inc. Common StockVYNE | $1.43 | -0.45 | -24.20% | $39.83M | 1.67M | -- | -0.86 |
|  Cadiz, Inc. Depositary SharesCDZIP | $17.28 | 0.04 | +0.23% | $39.74M | 1.20K | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $10.34 | -0.01 | -0.10% | $39.69M | 3.36K | -- | -- |
|  Tempest Therapeutics, Inc. Common StockTPST | $7.81 | -0.24 | -2.98% | $39.58M | 27.05K | -- | -1.53 |
|  WidePoint CorporationWYY | $3.32 | 0.07 | +2.25% | $39.21M | 18.68K | -- | -0.31 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.03 | -0.09 | -2.73% | $39.20M | 43.05K | -- | -- |
|  MiNK Therapeutics, Inc. Common StockINKT | $7.64 | 0.14 | +1.87% | $39.06M | 1.18K | -- | -3.90 |
|  Giftify, Inc. Common StockGIFT | $1.74 | -0.11 | -5.73% | $39.00M | 34.42K | -- | -- |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.52 | 0.00 | 0.00% | $38.78M | 34.48K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $3.02 | -0.08 | -2.74% | $38.63M | 12.88K | 1.31 | 2.80 |
|  PB Bankshares, Inc. Common StockPBBK | $15.30 | -0.40 | -2.55% | $38.49M | 2.25K | 23.56 | 0.64 |
|  JFB Construction Holdings Class A Common StockJFB | $4.08 | 0.13 | +3.29% | $38.48M | 5.50K | -- | -- |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.08 | 0.02 | +0.72% | $38.47M | 65.45K | -- | -2.14 |
|  Elevation Oncology, Inc. Common stockELEV | $0.38 | 0.01 | +1.34% | $38.42M | 571.74K | -- | -0.82 |
|  Rave Restaurant Group, Inc.RAVE | $2.49 | 0.08 | +3.31% | $38.40M | 20.62K | 14.50 | 0.18 |
|  Actinium Pharmaceuticals, IncATNM | $1.30 | 0.03 | +2.05% | $38.37M | 324.48K | -- | -1.39 |
|  CASI Pharmaceuticals, Inc. Ordinary SharesCASI | $2.09 | 0.08 | +3.77% | $38.11M | 4.26K | -- | -2.23 |
|  Urban One, Inc. Class D Common StockUONEK | $0.52 | -0.01 | -0.96% | $37.85M | 16.56K | 0.90 | -1.70 |
|  Harte-Hanks, Inc. Common StockHHS | $4.66 | 0.23 | +5.16% | $37.83M | 75.10K | 5.77 | -4.05 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $0.82 | 0.02 | +3.13% | $37.76M | 19.75K | -- | -3.30 |
|  XBP Europe Holdings, Inc. Common StockXBP | $1.21 | -0.05 | -4.37% | $37.65M | 4.76K | -- | -- |
|  Deswell Industries IncDSWL | $2.24 | 0.00 | 0.00% | $37.61M | 15.02K | -- | -- |
|  CLPS Incorporation Common StockCLPS | $1.03 | -0.01 | -0.96% | $37.58M | 47 | -- | -- |
|  Clene Inc. Common StockCLNN | $2.98 | -0.19 | -5.84% | $37.55M | 94.24K | -- | -5.28 |
|  Beam Global Common StockBEEM | $1.54 | 0.11 | +8.04% | $37.53M | 99.64K | -- | -0.97 |
|  Surrozen, Inc. CommonSRZN | $9.77 | -0.23 | -2.35% | $37.53M | 18.07K | -- | -- |
|  Zedge, Inc.ZDGE | $2.51 | 0.21 | +9.13% | $37.31M | 69.89K | 137.00 | -0.67 |
|  Health In Tech, Inc. Class A Common StockHIT | $0.65 | -0.01 | -0.91% | $37.19M | 266.16K | -- | -- |
| A ACCESS Newswire Inc.ACCS | $8.68 | 0.10 | +1.17% | $37.19M | 5.50K | 21.56 | -0.35 |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.25 | -0.02 | -1.18% | $36.99M | 254.57K | -- | -0.65 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $1.53 | 0.02 | +1.54% | $36.88M | 24.61K | -- | -- |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $1.51 | -0.04 | -2.58% | $36.82M | 3.31K | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $3.51 | -0.03 | -0.85% | $36.63M | 8.06K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $0.92 | -0.02 | -2.35% | $36.36M | 2.00K | -- | -- |
|  Zhongchao Inc. Class A Ordinary SharesZCMD | $1.11 | -0.06 | -5.47% | $36.31M | 2.54K | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $2.99 | -0.11 | -3.68% | $36.28M | 52.90K | -- | -- |
|  Optical Cable Corp.OCC | $2.85 | 0.06 | +2.15% | $36.17M | 6.64K | -- | -0.54 |
| A Advanced Biomed Inc. Common StockADVB | $1.86 | 0.00 | 0.00% | $36.14M | 25.13K | -- | -- |
|  Mingteng International Corporation Inc. Ordinary SharesMTEN | $7.42 | -0.07 | -0.96% | $36.12M | 25.00K | -- | -- |
|  iBio, Inc. Common StockIBIO | $0.91 | 0.06 | +7.32% | $35.85M | 523.87K | -- | -- |
|  The LGL Group, Inc.LGL | $6.63 | -0.13 | -1.85% | $35.78M | 848 | -- | -- |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $7.69 | -4.78 | -38.36% | $35.76M | 716.99K | -- | -5.80 |
|  Agrify Corporation Common StockAGFY | $15.39 | -0.74 | -4.59% | $35.69M | 13.96K | -- | -14.01 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.58 | -0.02 | -0.96% | $35.63M | 12.09K | -- | -- |
|  Distoken Acquisition Corporation Ordinary SharesDIST | $11.70 | -0.30 | -2.50% | $35.55M | 13.83K | -- | -- |
|  Gold Resource CorporationGORO | $0.35 | -0.03 | -7.58% | $35.50M | 5.96M | -- | -0.49 |
|  Vivakor, Inc. Common StockVIVK | $1.11 | 0.12 | +12.10% | $35.39M | 19.30K | -- | -0.43 |
|  Broadwind, Inc. Common StockBWEN | $1.50 | -0.03 | -2.29% | $35.38M | 153.80K | 11.43 | 0.14 |
|  Bowen Acquisition Corp Ordinary SharesBOWN | $10.63 | -0.22 | -2.03% | $35.34M | 55.34K | -- | -- |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $0.42 | 0.02 | +4.68% | $35.31M | 77.90K | -- | -0.75 |
|  Coffee Holding Co., Inc.JVA | $3.55 | -0.20 | -5.28% | $35.28M | 109.62K | 15.85 | 0.39 |
|  DallasNews Corporation Series A Common StockDALN | $5.13 | 0.29 | +5.99% | $35.27M | 56.80K | -- | -1.12 |
|  BIT Mining LimitedBTCM | $1.96 | 0.05 | +2.36% | $35.12M | 101.21K | -- | -1.31 |
| I Opus Genetics, Inc. Common StockIRD | $0.84 | 0.04 | +4.75% | $35.04M | 162.62K | -- | -1.09 |
|  Argo Blockchain plc - ADRARBK | $0.40 | -0.02 | -5.95% | $35.00M | 465.01K | -- | -0.72 |
|  AMPLITECH GROUP INC. COMAMPG | $1.84 | -0.03 | -1.34% | $34.97M | 117.06K | -- | -0.81 |
|  Daxor Corporation Common StockDXR | $7.76 | -0.01 | -0.13% | $34.97M | 225 | -- | -- |
|  Swvl Holdings Corp Class A Common SharesSWVL | $3.33 | 0.29 | +9.34% | $34.77M | 14.66K | -- | -- |
|  VINCE HOLDING CORP.VNCE | $1.87 | 0.07 | +3.67% | $34.68M | 24.70K | -- | 0.37 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.90 | -0.03 | -2.93% | $34.67M | 9.41K | 5.00 | 0.16 |
|  Huize Holding Limited - ADRHUIZ | $1.86 | -0.09 | -4.62% | $34.66M | 170.36K | 38.72 | 0.09 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.65 | 0.04 | +7.37% | $34.57M | 317.66K | -- | -0.26 |
|  Unity Biotechnology, Inc. Common StockUBX | $0.97 | -0.01 | -0.88% | $34.54M | 88.14K | -- | -1.31 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $4.88 | -0.02 | -0.49% | $34.48M | 19.34K | -- | -- |
|  CBL International Limited Ordinary SharesBANL | $0.96 | 0.00 | -0.31% | $34.38M | 21.18K | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.46 | 0.08 | +3.57% | $34.37M | 10.54K | -- | -1.16 |
