|  BuzzFeed, Inc. Class A Common StockBZFD | $1.64 | -0.03 | -1.56% | $60.89M | 29.89K | 6.58 | 0.25 |
|  Talphera, Inc. Common StockTLPH | $1.26 | -0.04 | -3.08% | $60.88M | 162.81K | -3.15 | -0.40 |
|  374Water Inc. Common StockSCWO | $0.40 | -0.02 | -5.38% | $60.86M | 5.68M | -3.66 | -0.11 |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.82 | 0.11 | +2.96% | $60.73M | 102.53K | -1.00 | -3.83 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.58 | 0.14 | +4.10% | $60.64M | 80.23K | -0.02 | -163.07 |
|  Synchronoss Technologies Inc Common StockSNCR | $5.26 | 0.23 | +4.67% | $60.56M | 82.21K | -2.52 | -2.09 |
|  PowerBank Corporation Common StockSUUN | $1.65 | -0.04 | -2.37% | $60.46M | 155.25K | -10.31 | -0.16 |
|  Upland Software, Inc.UPLD | $2.10 | -0.03 | -1.41% | $60.42M | 22.22K | -1.18 | -1.78 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.45 | -0.01 | -0.10% | $60.40M | 200 | -- | -- |
|  Agape ATP Corporation Common StockATPC | $1.20 | -0.04 | -3.23% | $60.01M | 11.40K | -2.93 | -0.41 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.73 | -0.04 | -4.94% | $59.98M | 141.56K | -- | -- |
|  Flanigan's Enterprises IncBDL | $32.25 | 0.58 | +1.83% | $59.94M | 403 | 13.84 | 2.33 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.40 | 0.05 | +3.63% | $59.84M | 64.96K | -2.80 | -0.50 |
|  Fluent, Inc. Common StockFLNT | $2.10 | -0.01 | -0.71% | $59.70M | 10.67K | -1.54 | -1.36 |
|  Commercial Vehicle Group, Inc.CVGI | $1.61 | -0.04 | -2.42% | $59.54M | 181.44K | -1.42 | -1.13 |
|  FiscalNote Holdings, Inc.NOTE | $4.13 | -0.02 | -0.48% | $59.33M | 115.99K | -1.08 | -3.84 |
|  Atlantic American CorpAAME | $2.91 | -0.05 | -1.59% | $59.32M | 16.62K | 29.08 | 0.10 |
|  Medicinova, Inc.MNOV | $1.21 | 0.00 | -0.41% | $59.10M | 17.19K | -4.82 | -0.25 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.99 | 0.01 | +1.32% | $59.09M | 26.30K | -- | -- |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $5.25 | -0.03 | -0.57% | $59.06M | 81.22K | -- | -- |
|  PEDEVCO Corp.PED | $0.64 | -0.01 | -1.52% | $58.96M | 227.28K | 4.58 | 0.14 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.20 | 0.00 | -0.01% | $58.92M | 33.46K | -- | -- |
|  Broadway Financial Corp/DelBYFC | $6.41 | -0.10 | -1.61% | $58.90M | 327 | -49.27 | -0.13 |
|  Gogoro Inc. Ordinary SharesGGR | $3.99 | 0.25 | +6.68% | $58.87M | 23.85K | -0.43 | -9.20 |
|  Nephros Inc.NEPH | $5.54 | -0.21 | -3.57% | $58.67M | 44.39K | 46.13 | 0.12 |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.16 | 0.23 | +2.09% | $58.49M | 1.01K | -69.78 | -0.16 |
|  Franklin Wireless Corp. Common StockFKWL | $4.96 | -0.06 | -1.20% | $58.45M | 252 | -248.00 | -0.02 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.31 | -0.02 | -1.13% | $58.41M | 376.92K | -2.31 | -0.57 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.36 | 0.06 | +0.24% | $58.33M | 1.06K | -- | -- |
|  Mesa Air Group, Inc. Common StockMESA | $1.39 | -0.05 | -3.47% | $58.21M | 148.65K | -0.32 | -4.29 |
|  9F Inc. - ADRJFU | $4.92 | 0.00 | -0.10% | $57.87M | 4.18K | -- | -- |
|  IO Biotech, Inc. Common StockIOBT | $0.88 | -0.02 | -2.66% | $57.78M | 751.50K | -0.56 | -1.58 |
|  Cineverse Corp. Class A Common StockCNVS | $3.02 | -0.03 | -0.98% | $57.76M | 86.71K | 37.75 | 0.08 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.11 | 0.05 | +0.22% | $57.74M | 120 | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.98 | 0.81 | +7.96% | $57.58M | 40 | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.19 | 0.19 | +1.00% | $57.57M | 2.44K | -- | -- |
| M MV Oil TrustMVO | $4.99 | -0.06 | -1.19% | $57.38M | 108.61K | 3.96 | 1.26 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.97 | 0.65 | +6.30% | $57.35M | 1.00K | -- | -- |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.32 | 0.00 | -0.02% | $57.23M | 2.29K | -- | -- |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $1.27 | -0.11 | -8.27% | $57.11M | 193.29K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.97 | -0.07 | -1.29% | $56.91M | 19.81K | 10.82 | 0.46 |
|  Genenta Science S.p.A. - ADRGNTA | $2.96 | 0.56 | +23.54% | $56.77M | 12.05M | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.57 | -0.01 | -2.51% | $56.58M | 4.71M | -0.25 | -2.24 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.59 | 0.01 | +1.68% | $56.55M | 5.00M | -0.90 | -0.65 |
|  SurgePays, Inc. Common StockSURG | $2.87 | -0.04 | -1.55% | $56.54M | 40.29K | -1.15 | -2.49 |
|  Senti Biosciences, Inc. Common StockSNTI | $2.16 | -0.07 | -3.14% | $56.51M | 54.54K | -0.24 | -8.95 |
| F FatPipe, Inc. Common StockFATN | $4.08 | -0.17 | -3.88% | $56.48M | 14.10K | -- | -- |
|  Solarmax Technology Inc. Common StockSMXT | $1.04 | 0.05 | +5.06% | $56.48M | 997.47K | -2.89 | -0.36 |
|  Odysight.ai Inc. Common StockODYS | $3.45 | -0.01 | -0.20% | $56.43M | 2.23K | -3.25 | -1.06 |
|  Immucell CorpICCC | $6.23 | 0.07 | +1.14% | $56.36M | 38.04K | 32.79 | 0.19 |
|  Global Self Storage, Inc. Common StockSELF | $4.97 | -0.03 | -0.60% | $56.35M | 7.82K | 22.59 | 0.22 |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.52 | 0.01 | +0.99% | $56.31M | 35.99K | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $5.52 | -0.03 | -0.54% | $56.21M | 188.57K | -0.84 | -6.54 |
|  NFT LimitedMI | $3.92 | 0.06 | +1.42% | $56.06M | 3.86K | -- | -- |
|  Cue Biopharma, Inc.CUE | $0.73 | -0.01 | -1.29% | $55.94M | 83.96K | -1.30 | -0.56 |
| F Kandal M Venture Limited Class A Ordinary SharesFMFC | $3.05 | -1.18 | -27.90% | $55.81M | 675.05K | -- | -- |
|  Catalyst Bancorp, Inc. Common StockCLST | $13.51 | 0.09 | +0.67% | $55.79M | 4.43K | 22.90 | 0.59 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.63 | 0.13 | +3.57% | $55.72M | 119.00K | -- | -- |
|  Bowen Acquisition Corp UnitBOWNU | $8.80 | -4.22 | -32.41% | $55.70M | 4 | -- | -- |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.21 | -0.13 | -0.56% | $55.70M | 2.50K | -- | -- |
|  PetMed Express, Inc.PETS | $2.65 | 0.08 | +3.11% | $55.69M | 48.58K | -8.83 | -0.30 |
|  Heartbeam, Inc. Common StockBEAT | $1.62 | 0.04 | +2.53% | $55.58M | 91.80K | -2.31 | -0.70 |
|  Deswell Industries IncDSWL | $3.48 | -0.05 | -1.33% | $55.50M | 4.12K | -- | -- |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $21.14 | 0.25 | +1.17% | $55.31M | 3.63K | -6.77 | -3.12 |
|  Destination XL Group, Inc. Common StockDXLG | $1.02 | -0.03 | -2.38% | $55.23M | 12.14K | -11.39 | -0.09 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.60 | -0.05 | -7.19% | $55.12M | 3.20M | -- | -- |
| M Magnitude International Ltd Ordinary SharesMAGH | $1.65 | -0.02 | -1.20% | $55.03M | 12.85K | -- | -- |
|  Adlai Nortye Ltd. - ADRANL | $1.49 | -0.02 | -1.32% | $54.98M | 1.06K | -- | -- |
|  Barinthus Biotherapeutics plc - ADRBRNS | $1.34 | 0.04 | +3.46% | $54.91M | 59.08K | -0.78 | -1.73 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.09 | -0.01 | -0.91% | $54.86M | 39.09K | -- | -- |
| V VOC ENERGY TRUSTVOC | $3.23 | 0.00 | -0.15% | $54.83M | 67.75K | 5.56 | 0.58 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.87 | -0.01 | -0.53% | $54.64M | 4.95K | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $10.46 | 0.05 | +0.48% | $54.60M | 200 | -- | -- |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.60 | -0.10 | -0.90% | $54.53M | 260 | -20.34 | -0.57 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.63 | -0.07 | -0.30% | $54.35M | 65 | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.32 | -0.05 | -3.99% | $54.34M | 56.40K | -2.28 | -0.58 |
|  TELA Bio, Inc. Common StockTELA | $1.37 | -0.07 | -4.93% | $54.23M | 197.93K | -1.22 | -1.12 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.25 | -0.30 | -2.84% | $54.16M | 1 | -- | -- |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.99 | -0.01 | -0.08% | $54.15M | 295 | -- | -- |
|  SuperCom, LtdSPCB | $11.56 | 0.34 | +2.98% | $54.14M | 74.71K | 26.88 | 0.43 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.76 | -0.01 | -0.28% | $54.06M | 8.02K | -- | -- |
|  Universal Electronics IncUEIC | $4.05 | -0.11 | -2.64% | $54.01M | 110.16K | -3.24 | -1.25 |
|  LanzaTech Global, Inc. Common StockLNZA | $23.25 | -1.14 | -4.69% | $53.93M | 11.68K | -0.44 | -53.15 |
|  Phunware, Inc. Common StockPHUN | $2.65 | -0.04 | -1.30% | $53.60M | 59.20K | -4.08 | -0.65 |
|  Broadwind, Inc. Common StockBWEN | $2.33 | 0.14 | +6.21% | $53.59M | 127.23K | -23.26 | -0.10 |
|  Culp, Inc.CULP | $4.25 | 0.05 | +1.29% | $53.56M | 332 | -4.38 | -0.97 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.22 | 0.01 | +0.15% | $53.50M | 2.10K | -- | -- |
|  Sensus Healthcare, IncSRTS | $3.25 | -0.02 | -0.61% | $53.43M | 19.14K | -54.17 | -0.06 |
|  Neonode Inc. Common StockNEON | $3.18 | -0.03 | -0.87% | $53.40M | 149.63K | -- | -- |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.80 | 0.17 | +1.46% | $53.29M | 135 | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.42 | -0.01 | -2.65% | $53.14M | 14.75M | -- | -- |
|  Annovis Bio, Inc.ANVS | $2.27 | 0.17 | +8.33% | $53.01M | 413.48K | -1.12 | -2.04 |
|  PodcastOne, Inc. Common StockPODC | $2.00 | 0.01 | +0.70% | $52.93M | 25.31K | -8.71 | -0.23 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $8.58 | -0.16 | -1.86% | $52.92M | 15.98K | -- | -- |
|  Zeo Energy Corporation Class A Common StockZEO | $1.71 | -0.26 | -13.45% | $52.90M | 307.57K | -2.40 | -0.71 |
|  NetSol Technologies, Inc.NTWK | $4.48 | -0.02 | -0.44% | $52.80M | 72.64K | 17.92 | 0.25 |
|  Katapult Holdings, Inc. Common StockKPLT | $11.54 | -0.81 | -6.56% | $52.73M | 33.23K | -1.64 | -7.03 |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.72 | -0.04 | -0.37% | $52.71M | 416 | -- | -- |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.42 | 0.00 | +0.28% | $52.71M | 111.54K | -- | -- |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.45 | -0.04 | -0.16% | $52.68M | 6.13K | -- | -- |
