|  PolyPid Ltd. Ordinary SharesPYPD | $3.45 | 0.05 | +1.47% | $54.05M | 24.88K | -0.70 | -4.97 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.35 | -0.10 | -0.96% | $54.03M | 106 | -- | -- |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.59 | -0.09 | -0.75% | $53.96M | 6.58K | -- | -0.57 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.31 | 0.01 | +0.15% | $53.92M | 8.82K | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $2.36 | -0.09 | -3.67% | $53.87M | 56.40K | -- | -- |
|  Clene Inc. Common StockCLNN | $5.99 | 0.04 | +0.74% | $53.75M | 41.07K | -- | -3.76 |
|  Culp, Inc.CULP | $4.28 | -0.03 | -0.77% | $53.63M | 3.42K | -- | -1.53 |
|  SurgePays, Inc. Common StockSURG | $2.73 | 0.02 | +0.74% | $53.48M | 26.15K | -2.43 | -1.13 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.18 | 0.01 | +0.05% | $53.36M | 2.00K | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.59 | -0.10 | -5.74% | $53.35M | 391.58K | -- | -1.31 |
|  Catalyst Bancorp, Inc. Common StockCLST | $13.03 | -0.12 | -0.91% | $53.29M | 1.14K | 22.59 | 0.57 |
|  Bluerock Homes Trust, Inc.BHM | $13.09 | 0.16 | +1.21% | $53.25M | 1.31K | 32.70 | -1.74 |
|  Techprecision CorporationTPCS | $5.31 | -0.04 | -0.75% | $53.25M | 35.43K | -5.76 | -0.91 |
|  Fluent, Inc. Common StockFLNT | $2.19 | -0.07 | -3.01% | $53.15M | 36.40K | -- | -1.36 |
|  Flanigan's Enterprises IncBDL | $31.01 | 0.00 | 0.00% | $52.75M | 521 | 12.18 | 2.33 |
|  CPS Technologies Corp. Common StockCPSH | $3.38 | -0.02 | -0.59% | $52.73M | 55.84K | -- | -0.12 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $2.73 | 0.04 | +1.67% | $52.73M | 115.57K | -- | -5.24 |
|  Optical Cable Corp.OCC | $6.25 | -0.15 | -2.27% | $52.66M | 14.15K | -11.71 | -0.54 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.05 | 0.00 | 0.00% | $52.58M | 46.72K | -- | -- |
|  Cross Timbers Royalty TrustCRT | $8.70 | 0.00 | -0.06% | $52.44M | 22.23K | 9.50 | 0.92 |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.32 | -0.03 | -0.13% | $52.40M | 1.20K | -- | -- |
|  Intellinetics, Inc.INLX | $11.30 | 0.00 | -0.01% | $52.31M | 2.38K | -- | -0.25 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.61 | -0.01 | -2.18% | $52.30M | 49.79K | -- | -0.07 |
|  Barfresh Food Group Inc. Common StockBRFH | $3.08 | 0.00 | +0.16% | $52.28M | 5.70K | -- | -0.20 |
|  Sensus Healthcare, IncSRTS | $3.21 | 0.03 | +1.10% | $52.28M | 55.08K | 8.02 | 0.40 |
|  Above Food Ingredients Inc. Common StockABVE | $1.65 | -0.20 | -10.60% | $52.27M | 2.58M | -- | -- |
|  Toro Corp. Common StockTORO | $2.71 | -0.03 | -1.09% | $52.26M | 74.66K | 2.54 | 1.06 |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.62 | 0.01 | +0.04% | $52.23M | 324 | -- | -- |
|  Inovio Pharmaceuticals, Inc.INO | $2.79 | 0.04 | +1.27% | $52.08M | 1.66M | -- | -3.19 |
|  111, Inc. - ADRYI | $5.77 | 0.26 | +4.72% | $51.86M | 25.96K | -- | -0.64 |
|  Sypris Solutions IncSYPR | $2.10 | -0.15 | -6.89% | $51.82M | 167.27K | -15.92 | -0.13 |
|  Allbirds, Inc. Class A Common StockBIRD | $6.30 | -0.20 | -3.07% | $51.73M | 30.37K | -- | -10.56 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $10.78 | -0.61 | -5.39% | $51.62M | 12.03K | -- | -- |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $1.76 | 0.06 | +3.82% | $51.49M | 3.17K | 28.87 | -4.70 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.40 | 0.00 | 0.00% | $51.48M | 2.72K | -- | -- |
|  Daxor Corporation Common StockDXR | $11.18 | -0.15 | -1.32% | $51.42M | 12.86K | -- | -- |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.72 | 0.07 | +0.70% | $51.39M | 688 | -- | -- |
|  Natural Health Trends Corp.NHTC | $4.66 | 0.20 | +4.52% | $51.37M | 36.53K | 77.25 | 0.06 |
|  Webus International Limited Ordinary SharesWETO | $2.31 | -0.02 | -1.03% | $51.26M | 36.11K | -- | -- |
|  Broadwind, Inc. Common StockBWEN | $2.06 | 0.06 | +2.99% | $50.92M | 116.66K | -- | -0.10 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.45 | 0.00 | 0.00% | $50.90M | 78.22K | -0.87 | -1.67 |
|  Cumberland Pharmaceuticals IncCPIX | $3.32 | -0.34 | -9.23% | $50.86M | 52.93K | 30.91 | -0.22 |
|  Knightscope, Inc. Class A Common StockKSCP | $5.49 | -0.02 | -0.33% | $50.79M | 188.93K | -- | -8.14 |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.23 | 0.00 | +0.01% | $50.69M | 136 | -- | -- |
|  Hongli Group Inc. Ordinary SharesHLP | $0.69 | 0.01 | +0.72% | $50.67M | 266.66K | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $4.89 | 0.04 | +0.82% | $50.32M | 38.56K | 14.13 | 0.34 |
|  Aware IncAWRE | $2.25 | 0.03 | +1.35% | $50.30M | 69.94K | -- | -0.28 |
|  Dawson Geophysical Company New Common StockDWSN | $1.61 | 0.01 | +0.56% | $50.30M | 33.55K | -- | -0.26 |
|  Airgain, Inc. Common StockAIRG | $4.35 | 0.10 | +2.40% | $50.23M | 11.55K | -- | -0.58 |
|  Phunware, Inc. Common StockPHUN | $2.48 | 0.01 | +0.61% | $49.86M | 240.31K | -- | -- |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.75 | 0.11 | +16.41% | $49.69M | 364.07K | -- | -- |
|  OptimumBank Holdings, Inc.OPHC | $4.23 | 0.00 | +0.04% | $49.69M | 1.87K | 3.20 | 1.32 |
|  Nvni Group Limited Ordinary SharesNVNI | $0.55 | 0.01 | +1.64% | $49.65M | 1.12M | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $2.33 | 0.19 | +8.60% | $49.28M | 526.09K | -- | -- |
|  Renovaro Inc. Common StockRENB | $0.21 | -0.01 | -3.47% | $49.28M | 583.57K | -0.20 | -0.93 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.82 | 0.01 | +0.61% | $49.26M | 10.17K | -- | -- |
|  AmeriServ Financial IncASRV | $2.93 | -0.12 | -3.84% | $49.23M | 12.72K | 13.55 | 0.22 |
|  Koss CorpKOSS | $6.16 | 0.09 | +1.48% | $49.22M | 23.51K | -- | -0.08 |
|  Mogo Inc. Common SharesMOGO | $1.83 | 0.07 | +4.26% | $48.94M | 254.04K | -- | -0.64 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $5.14 | -0.02 | -0.31% | $48.74M | 32.79K | -2.73 | -1.83 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $8.53 | 0.17 | +2.03% | $48.73M | 9.57K | -20.35 | -0.43 |
|  Caesarstone Ltd.CSTE | $1.42 | 0.03 | +2.16% | $48.71M | 24.13K | -- | -1.63 |
|  VivoPower International PLCVVPR | $4.79 | -0.01 | -0.31% | $48.64M | 322.82K | -- | -- |
|  AlphaVest Acquisition Corp Ordinary SharesATMV | $12.12 | -0.03 | -0.25% | $48.57M | 5.50K | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $4.10 | -0.02 | -0.49% | $48.55M | 8.13K | -- | -0.14 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $18.73 | 0.19 | +1.00% | $48.52M | 1.59K | -4.04 | -4.53 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $1.22 | -0.11 | -7.97% | $48.46M | 21.22K | -- | -1.73 |
|  FibroGen, IncFGEN | $11.88 | 0.56 | +5.00% | $48.37M | 40.78K | -- | -0.38 |
|  Veru Inc.VERU | $3.39 | 0.09 | +2.73% | $48.35M | 52.31K | -12.87 | -0.26 |
|  dMY Squared Technology Group, Inc.DMYY | $12.25 | -0.12 | -0.97% | $48.16M | 10.12K | -- | -2.87 |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $3.42 | -0.08 | -2.14% | $48.13M | 114.79K | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $3.93 | -0.02 | -0.58% | $48.09M | 31.68K | 9.36 | 0.42 |
|  Heartbeam, Inc. Common StockBEAT | $1.33 | -0.06 | -4.64% | $48.04M | 43.57K | -- | -0.70 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.25 | 0.12 | +0.74% | $47.85M | 364 | -22.89 | -0.71 |
|  Four Leaf Acquisition Corporation Class A Common StockFORL | $11.71 | -0.02 | -0.14% | $47.84M | 161 | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $3.37 | 0.03 | +0.90% | $47.47M | 36.86K | 18.72 | 0.18 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.59 | -0.02 | -1.06% | $47.39M | 390.04K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.70 | 0.38 | +1.94% | $47.28M | 4.73K | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.51 | -0.13 | -4.92% | $47.19M | 81.66K | -- | -2.93 |
|  Century Therapeutics, Inc. Common StockIPSC | $0.50 | 0.02 | +4.43% | $47.18M | 548.02K | -- | -0.29 |
|  WidePoint CorporationWYY | $5.00 | 0.01 | +0.14% | $47.12M | 56.09K | -- | -0.22 |
|  NetSol Technologies, Inc.NTWK | $4.07 | 0.05 | +1.12% | $47.07M | 16.28K | -58.07 | -0.07 |
|  PB Bankshares, Inc. Common StockPBBK | $19.66 | -0.15 | -0.78% | $47.04M | 8.86K | 30.73 | 0.64 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.40 | 0.02 | +1.09% | $46.58M | 126.63K | -- | -- |
| N North European Oil Royalty TrustNRT | $5.09 | 0.04 | +0.83% | $46.41M | 85.64K | 10.21 | 0.52 |
|  180 Degree Capital Corp.TURN | $4.67 | 0.04 | +0.97% | $46.30M | 18.51K | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $6.14 | 0.00 | +0.08% | $46.28M | 250.42K | -- | -- |
|  Beam Global Common StockBEEM | $2.50 | 0.06 | +2.46% | $46.17M | 64.90K | -- | -1.54 |
|  Live Ventures IncLIVE | $16.68 | 0.97 | +6.19% | $46.15M | 12.55K | 5.14 | -2.02 |
| V VOC ENERGY TRUSTVOC | $2.68 | -0.02 | -0.74% | $45.90M | 39.01K | 3.47 | 0.78 |
|  Relmada Therapeutics, Inc. Common StockRLMD | $1.65 | 0.28 | +20.36% | $45.47M | 1.14M | -0.57 | -2.87 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $4.58 | -0.08 | -1.61% | $45.45M | 352.43K | -- | -- |
|  ZYNEX INCZYXI | $1.49 | 0.00 | 0.00% | $45.14M | 106.17K | -- | -0.94 |
|  Oxford Square Capital Corp. 6.25% Notes due 2026OXSQZ | $25.18 | 0.03 | +0.10% | $45.06M | 670 | -- | -- |
|  Transact Technologies IncTACT | $4.47 | 0.01 | +0.34% | $45.01M | 61.88K | -22.82 | -0.20 |
|  Alterity Therapeutics Limited - ADRATHE | $4.74 | -0.33 | -6.61% | $44.96M | 10.52K | -- | -- |
|  zSpace, Inc. Common stockZSPC | $1.59 | -0.14 | -7.86% | $44.95M | 104.52K | -- | -- |
|  Katapult Holdings, Inc. Common StockKPLT | $20.95 | 1.67 | +8.69% | $44.88M | 71.52K | -- | -7.01 |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.78 | 0.00 | -0.26% | $44.69M | 11.95K | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.49 | 0.04 | +9.63% | $44.64M | 5.49M | -0.20 | -2.53 |
