|  High-Trend International Group Class A Ordinary SharesHTCO | $8.74 | -0.15 | -1.69% | $53.04M | 29.44K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $1.99 | -0.10 | -4.93% | $52.98M | 43.25K | -0.62 | -3.18 |
|  Culp, Inc.CULP | $4.20 | 0.02 | +0.48% | $52.94M | 3.48K | -4.33 | -0.97 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.71 | -0.49 | -4.06% | $52.86M | 6.03K | -- | -- |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.75 | -0.01 | -0.08% | $52.86M | 3.97K | -- | -- |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.45 | 0.05 | +0.20% | $52.68M | 5.92K | -- | -- |
|  Barfresh Food Group Inc. Common StockBRFH | $3.30 | 0.09 | +2.80% | $52.60M | 14.03K | -16.50 | -0.20 |
|  XChange TEC.INC - ADRXHG | $1.02 | -0.03 | -2.86% | $52.32M | 19.28K | -- | -- |
|  AiRWA Inc. Common StockYYAI | $2.74 | -0.82 | -23.03% | $52.29M | 5.69M | -- | -- |
| N North European Oil Royalty TrustNRT | $5.67 | 0.08 | +1.34% | $52.11M | 15.84K | 10.12 | 0.56 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.76 | -0.06 | -0.52% | $51.94M | 108 | -- | -- |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.41 | -0.02 | -1.19% | $51.82M | 158.86K | -- | -- |
|  AmeriServ Financial IncASRV | $3.08 | -0.04 | -1.38% | $51.79M | 42.34K | 10.45 | 0.30 |
| C C1 Fund Inc.CFND | $7.64 | -0.05 | -0.65% | $51.70M | 11.16K | -- | -- |
|  Natural Health Trends Corp.NHTC | $4.46 | 0.07 | +1.53% | $51.69M | 16.05K | 149.67 | 0.03 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.40 | -0.15 | -0.64% | $51.48M | 200 | -- | -- |
|  17 Education & Technology Group Inc. - ADRYQ | $5.86 | -0.25 | -4.17% | $51.43M | 49.92K | -2.32 | -2.50 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.50 | -0.07 | -4.14% | $51.25M | 570.39K | -2.81 | -0.54 |
|  Sachem Capital Corp. Common SharesSACH | $1.08 | -0.01 | -0.46% | $51.18M | 86.09K | -1.20 | -0.90 |
|  Medicus Pharma Ltd. Common StockMDCX | $2.42 | 0.03 | +1.46% | $51.17M | 251.06K | -1.78 | -1.34 |
|  Evaxion A/S - ADREVAX | $6.43 | 0.30 | +4.98% | $51.15M | 239.89K | -4.89 | -1.32 |
|  Laird Superfood, Inc.LSF | $4.80 | -0.15 | -3.03% | $51.14M | 14.07K | -43.59 | -0.11 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $3.29 | 0.42 | +14.81% | $51.10M | 118.45K | -347.00 | -0.01 |
|  HERITAGE GLOBAL INCHGBL | $1.49 | 0.02 | +1.02% | $51.07M | 34.21K | 14.70 | 0.10 |
|  AtlasClear Holdings, Inc.ATCH | $0.42 | 0.04 | +10.99% | $50.85M | 127.54M | -- | -- |
|  Genenta Science S.p.A. - ADRGNTA | $2.47 | -0.85 | -25.54% | $50.83M | 814.64K | -- | -- |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $3.93 | -0.05 | -1.26% | $50.80M | 204.26K | -- | -- |
|  Broadwind, Inc. Common StockBWEN | $2.21 | -0.09 | -4.13% | $50.69M | 93.53K | -22.00 | -0.10 |
|  NFT LimitedMI | $3.84 | -0.02 | -0.54% | $50.62M | 4.59K | -- | -- |
|  Beam Global Common StockBEEM | $2.85 | -0.04 | -1.38% | $50.53M | 160.05K | -1.86 | -1.54 |
|  VolitionRX Limited Common StockVNRX | $0.42 | -0.01 | -2.90% | $50.52M | 1.31M | -1.70 | -0.25 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $10.20 | -0.39 | -3.68% | $50.48M | 35.19K | -0.69 | -14.62 |
|  Pioneer Power Solutions, Inc.PPSI | $4.53 | 0.09 | +2.03% | $50.43M | 249.32K | -- | -- |
|  Airgain, Inc. Common StockAIRG | $4.16 | 0.23 | +5.85% | $50.17M | 23.75K | -7.27 | -0.58 |
|  Digital Brands Group, Inc. Common StockDBGI | $8.56 | -0.28 | -3.17% | $49.68M | 68.01K | -- | -- |
|  Skye Bioscience, Inc. Common StockSKYE | $1.56 | -0.05 | -3.11% | $49.43M | 220.09K | -1.50 | -1.06 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $12.97 | -0.46 | -3.39% | $49.33M | 65.35K | -0.92 | -14.02 |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.32 | 0.00 | +0.90% | $49.31M | 180.46K | -- | -- |
|  Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $1.75 | 0.04 | +2.05% | $49.10M | 676.31K | -44.00 | -0.04 |
|  Cumberland Pharmaceuticals IncCPIX | $3.29 | 0.10 | +3.29% | $48.92M | 20.40K | -14.86 | -0.22 |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.19 | 0.04 | +1.43% | $48.86M | 89.15K | -3.74 | -0.86 |
|  Annovis Bio, Inc.ANVS | $2.10 | -0.04 | -2.09% | $48.82M | 257.89K | -1.03 | -2.04 |
|  Nuburu, Inc.BURU | $0.38 | -0.02 | -4.81% | $48.52M | 73.43M | -- | -- |
|  INmune Bio Inc. Common stockINMB | $1.83 | -0.01 | -0.49% | $48.52M | 162.07K | -0.74 | -2.48 |
|  Alpha Pro Tech, Ltd.APT | $4.66 | -0.01 | -0.28% | $48.50M | 14.34K | 13.62 | 0.34 |
|  Tilly's Inc.TLYS | $1.59 | -0.10 | -5.92% | $48.45M | 60.36K | -1.05 | -1.52 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.17 | -0.28 | -1.37% | $48.41M | 10.51K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $8.09 | 0.01 | +0.06% | $48.30M | 1.52K | -50.53 | -0.16 |
|  BrilliA IncBRIA | $1.94 | 0.00 | -0.15% | $48.02M | 7.21K | -- | -- |
|  OptimumBank Holdings, Inc.OPHC | $4.08 | -0.03 | -0.61% | $48.00M | 32.79K | 3.19 | 1.28 |
|  CIMG Inc. Common StockIMG | $0.24 | 0.02 | +8.00% | $47.95M | 4.11M | -- | -- |
|  XTI Aerospace, Inc. Common StockXTIA | $1.55 | 0.01 | +0.97% | $47.91M | 1.56M | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $3.94 | 0.00 | 0.00% | $47.87M | 25.60K | 8.94 | 0.44 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.00 | 0.05 | +5.16% | $47.66M | 7.80K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.07 | -0.02 | -0.12% | $47.62M | 3.88K | 20.58 | 0.78 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.90 | 0.06 | +7.25% | $47.55M | 399.44K | -8.25 | -0.11 |
| S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- |
|  VivoPower International PLCVVPR | $4.73 | -0.13 | -2.76% | $47.27M | 176.52K | -- | -- |
|  Tempest Therapeutics, Inc. Common StockTPST | $10.80 | -0.21 | -1.86% | $47.22M | 47.10K | -0.73 | -14.59 |
|  Sypris Solutions IncSYPR | $2.05 | 0.01 | +0.49% | $47.21M | 8.84K | -20.50 | -0.10 |
|  Live Ventures IncLIVE | $15.37 | -0.90 | -5.50% | $47.20M | 4.24K | 118.19 | 0.13 |
|  Ideal Power Inc.IPWR | $5.55 | -0.04 | -0.72% | $47.16M | 16.36K | -4.51 | -1.23 |
|  Transact Technologies IncTACT | $4.67 | -0.04 | -0.74% | $47.08M | 44.66K | -5.42 | -0.86 |
|  The Marygold Companies, Inc.MGLD | $1.03 | -0.01 | -0.72% | $46.92M | 6.52K | -- | -- |
|  Koss CorpKOSS | $5.04 | -0.04 | -0.89% | $46.90M | 26.95K | -55.11 | -0.09 |
|  PB Bankshares, Inc. Common StockPBBK | $19.82 | -0.08 | -0.42% | $46.87M | 68.81K | 20.14 | 0.98 |
|  System1, Inc.SST | $5.83 | -0.35 | -5.74% | $46.87M | 10.45K | -0.60 | -9.63 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.34 | -0.01 | -0.37% | $46.69M | 45.04K | -1.41 | -0.94 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $15.00 | 0.37 | +2.53% | $46.41M | 1.98K | 10.30 | 1.47 |
|  MAIA Biotechnology, Inc.MAIA | $1.40 | -0.10 | -7.00% | $46.39M | 427.41K | -2.47 | -0.57 |
|  Actinium Pharmaceuticals, IncATNM | $1.47 | -0.06 | -3.92% | $46.29M | 193.90K | -1.13 | -1.31 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $8.18 | 0.58 | +7.57% | $46.23M | 34.79K | -14.69 | -0.54 |
|  Inotiv, Inc. Common StockNOTV | $1.33 | -0.04 | -3.26% | $46.04M | 215.24K | -0.50 | -2.70 |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.12 | -0.01 | -0.80% | $45.95M | 22.21K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.05 | -0.41 | -3.61% | $45.88M | 4.64K | -- | -- |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $4.73 | -0.14 | -2.87% | $45.86M | 320.14K | -- | -- |
|  Techprecision CorporationTPCS | $4.58 | -0.26 | -5.37% | $45.58M | 39.13K | -24.11 | -0.19 |
| M mF International Limited Class A Ordinary SharesMFI | $26.90 | -1.48 | -5.21% | $45.38M | 10.57K | -- | -- |
|  Cross Timbers Royalty TrustCRT | $7.54 | 0.08 | +1.14% | $45.30M | 26.58K | 8.21 | 0.92 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $3.27 | -0.30 | -8.54% | $45.12M | 173.02K | -0.69 | -4.80 |
|  Kezar Life Sciences, Inc. Common StockKZR | $6.26 | 0.07 | +1.11% | $45.04M | 189.22K | -0.63 | -9.69 |
|  SIFCO Industries, Inc.SIF | $7.32 | -0.03 | -0.41% | $44.99M | 10.69K | -56.00 | -0.13 |
|  Ampco-Pittsburgh Corp.AP | $2.29 | 0.01 | +0.22% | $44.92M | 48.68K | -9.21 | -0.24 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $6.04 | 0.22 | +3.78% | $44.68M | 86.80K | -- | -- |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $20.84 | -2.16 | -9.39% | $44.67M | 21.16K | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.21 | 0.00 | -0.41% | $44.67M | 19.83K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.50 | -0.10 | -0.48% | $44.67M | 35.10K | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $7.10 | -0.28 | -3.75% | $44.47M | 75.70K | -- | -- |
|  Intellinetics, Inc.INLX | $9.89 | -0.08 | -0.80% | $44.30M | 1.28K | -24.73 | -0.40 |
|  FibroGen, IncFGEN | $10.89 | -0.22 | -2.02% | $44.06M | 9.87K | -28.67 | -0.38 |
|  Foremost Clean Energy Ltd. Common stockFMST | $3.60 | -0.24 | -6.38% | $44.04M | 308.40K | -8.03 | -0.45 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.50 | 0.06 | +1.90% | $43.88M | 146.29K | 49.36 | 0.07 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.73 | -0.08 | -2.92% | $43.86M | 187.32K | -- | -- |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.73 | -0.04 | -5.52% | $43.84M | 1.82M | -0.66 | -1.10 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.94 | 0.00 | +0.14% | $43.78M | 251.17K | -1.01 | -0.92 |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.21 | -0.09 | -0.83% | $43.73M | 202 | -- | -- |
|  Sotherly Hotels Inc. Common StockSOHO | $2.13 | -0.02 | -0.70% | $43.67M | 1.21M | -6.27 | -0.34 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $12.56 | 0.45 | +3.71% | $43.57M | 224 | -- | -- |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.28 | 0.00 | -0.96% | $43.37M | 124.26K | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.27 | 0.15 | +13.39% | $43.34M | 242.39K | -- | -- |
