|  Solarmax Technology Inc. Common StockSMXT | $0.98 | 0.10 | +11.89% | $51.37M | 610.00 | -4.98 | -0.19 |
|  Barfresh Food Group Inc. Common StockBRFH | $3.21 | -0.04 | -1.23% | $51.26M | 2.72K | -16.89 | -0.19 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $21.65 | -0.10 | -0.45% | $51.21M | 5.13K | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.20 | -0.70 | -2.92% | $51.15M | 312.00 | -- | -- |
|  AiRWA Inc. Common StockYYAI | $1.31 | -0.21 | -13.49% | $50.82M | 17.26K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $0.92 | -0.03 | -3.66% | $50.80M | 19.29K | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $1.06 | 0.00 | 0.00% | $50.55M | 67.73K | -1.38 | -0.77 |
|  Techprecision CorporationTPCS | $4.93 | 0.10 | +2.17% | $50.47M | 3.55K | -100.80 | -0.05 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.90 | 0.00 | -0.47% | $50.40M | 156.00 | -1.12 | -0.82 |
|  Local Bounti CorporationLOCL | $2.26 | 0.00 | 0.00% | $50.33M | 3.60K | -0.20 | -11.34 |
|  Zenvia Inc. Class A Common StockZENV | $0.95 | 0.05 | +6.11% | $50.20M | 45.25K | -2.39 | -0.40 |
|  CervoMed Inc. Common StockCRVO | $5.35 | -0.65 | -10.82% | $50.20M | 2.00 | -1.87 | -2.90 |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $1.40 | -0.06 | -4.11% | $50.06M | 158.13K | -- | -- |
|  Neuraxis, Inc.NRXS | $4.69 | 0.12 | +2.63% | $50.01M | 24.59K | -4.79 | -0.98 |
|  iBio, Inc. Common StockIBIO | $2.21 | -0.07 | -3.11% | $49.92M | 114.00 | -1.60 | -1.39 |
|  SuperCom, LtdSPCB | $9.92 | 0.23 | +2.40% | $49.88M | 3.47K | 13.48 | 0.79 |
|  OS Therapies IncorporatedOSTX | $1.41 | -0.04 | -2.55% | $49.86M | 368.31K | -1.73 | -0.82 |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.06 | -0.04 | -1.29% | $49.80M | 25.62K | -- | -- |
|  ESH Acquisition Corp. Class A Common StockESHA | $12.27 | -0.38 | -3.04% | $49.79M | 2.00 | -- | -- |
|  Decent Holding Inc Class A Ordinary SharesDXST | $1.67 | 0.06 | +4.06% | $49.70M | 7.25K | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $1.32 | -0.08 | -6.00% | $49.57M | 1.00 | -- | -- |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.78 | 0.01 | +0.04% | $49.53M | 3.00 | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $2.04 | -0.02 | -1.21% | $49.45M | 36.74K | -10.18 | -0.20 |
|  Aligos Therapeutics, Inc. Common StockALGS | $8.13 | -0.46 | -5.30% | $49.41M | 80.03K | -0.41 | -19.76 |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $1.02 | 0.00 | -0.10% | $49.24M | 11.69K | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $4.17 | 0.00 | -0.12% | $49.20M | 1.55K | -417.50 | -0.01 |
|  AXIL Brands, Inc.AXIL | $7.18 | -0.62 | -7.95% | $49.08M | 31.70K | 42.44 | 0.17 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.81 | 0.31 | +2.70% | $49.05M | 39.00 | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockAGH | $3.20 | 0.48 | +17.65% | $48.86M | 4.00 | -16.22 | -0.20 |
| P Phaos Technology Holdings (Cayman) LimitedPOAS | $3.58 | -0.09 | -2.40% | $48.80M | 500.00 | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.14 | -0.02 | -0.68% | $48.57M | 12.74K | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.47 | 0.00 | +0.26% | $48.44M | 99.00 | -0.12 | -3.94 |
|  Mega Matrix Inc.MPU | $0.71 | -0.12 | -14.75% | $48.42M | 20.00 | -- | -- |
|  BrilliA IncBRIA | $1.94 | 0.03 | +1.47% | $48.38M | 109.00 | -- | -- |
|  Instil Bio, Inc. Common StockTIL | $7.12 | -0.04 | -0.60% | $48.22M | 1.00 | -0.62 | -11.39 |
|  Q32 Bio Inc. Common StockQTTB | $3.93 | -0.06 | -1.48% | $48.17M | 186.88K | -1.14 | -3.44 |
| S Sol Strategies Inc. Common SharesSTKE | $1.69 | -0.07 | -4.03% | $48.12M | 642.00 | -- | -- |
|  Nephros Inc.NEPH | $4.53 | 0.10 | +2.14% | $48.09M | 21.18K | 34.81 | 0.13 |
|  HERITAGE GLOBAL INCHGBL | $1.39 | 0.01 | +0.65% | $48.08M | 188.00 | 15.38 | 0.09 |
| L Lite Strategy, Inc. Common StockLITS | $1.28 | -0.04 | -2.65% | $47.98M | 2.00 | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.17 | -0.12 | -5.02% | $47.96M | 2.17K | -6.21 | -0.35 |
| A Atlas Critical Minerals Corporation Common StockATCX | $9.74 | -0.53 | -5.18% | $47.90M | 5.00 | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $3.39 | 0.06 | +1.80% | $47.89M | 21.25K | 16.85 | 0.20 |
|  Laser Photonics Corporation Common StockLASE | $2.11 | -0.01 | -0.38% | $47.83M | 217.00 | -- | -- |
| S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $0.59 | -0.01 | -1.67% | $47.44M | 10.31K | -- | -- |
|  Gogoro Inc. Ordinary SharesGGR | $3.21 | 0.06 | +2.07% | $47.35M | 7.17K | -0.36 | -9.01 |
|  FiEE, Inc Common StockFIEE | $7.29 | 1.22 | +20.03% | $47.00M | 1.33K | -- | -- |
|  Culp, Inc.CULP | $3.70 | -0.09 | -2.37% | $46.92M | 19.94K | -4.31 | -0.86 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $16.53 | -2.54 | -13.32% | $46.68M | 35.00 | -1.04 | -16.16 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.45 | 0.02 | +0.13% | $46.66M | 2.85K | -- | -- |
|  Tilly's Inc.TLYS | $1.51 | -0.01 | -0.33% | $46.62M | 20.44K | -1.34 | -1.14 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.78 | 0.06 | +8.61% | $46.62M | 328.00 | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.55 | -0.05 | -1.92% | $46.61M | 10.45K | 8.79 | 0.29 |
|  Cambium Networks Corporation Ordinary SharesCMBM | $1.67 | 0.02 | +1.21% | $46.60M | 119.00 | -- | -- |
|  Quest Resource Holding CorporationQRHC | $2.23 | -0.09 | -3.88% | $46.54M | 1.00 | -2.01 | -1.11 |
|  Elutia Inc. Class A Common StockELUT | $1.06 | 0.06 | +6.00% | $46.12M | 27.00 | -1.17 | -0.92 |
|  Talphera, Inc. Common StockTLPH | $0.98 | -0.02 | -1.50% | $46.00M | 1.00 | -2.60 | -0.38 |
|  XChange TEC.INC - ADRXHG | $0.91 | 0.00 | +0.22% | $45.93M | 244.00 | -- | -- |
|  Genius Group LimitedGNS | $0.54 | -0.03 | -5.15% | $45.88M | 1.32K | -- | -- |
| S Aptera Motors Corp. Class B Common StockSEV | $1.40 | -0.05 | -3.25% | $45.80M | 397.00 | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.91 | 0.01 | +1.51% | $45.64M | 132.00 | -11.31 | -0.08 |
|  Sotherly Hotels Inc. Common StockSOHO | $2.23 | 0.00 | -0.22% | $45.59M | 185.68K | -5.30 | -0.42 |
|  111, Inc. - ADRYI | $5.36 | 0.11 | +2.10% | $45.51M | 21.23K | -6.25 | -0.84 |
| L LeonaBio, Inc. Common StockLONA | $4.82 | -0.54 | -10.07% | $45.47M | 49.63K | -0.50 | -9.68 |
|  Century Casinos IncCNTY | $1.54 | -0.03 | -1.91% | $45.35M | 86.35K | -0.44 | -3.53 |
|  OneMedNet Corp Class A Common StockONMD | $0.91 | 0.00 | +0.03% | $45.34M | 143.27K | -17.78 | -0.05 |
| C Cypherpunk Technologies Inc. Common StockCYPH | $0.79 | -0.08 | -9.14% | $45.26M | 13.06K | -0.65 | -1.22 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $2.66 | -0.12 | -4.46% | $45.13M | 18.00 | -0.02 | -163.07 |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.56 | -0.02 | -0.08% | $44.99M | 4.68K | -- | -- |
|  US Global Investors IncGROW | $3.50 | 0.22 | +6.71% | $44.95M | 57.00 | 58.58 | 0.06 |
|  Kezar Life Sciences, Inc. Common StockKZR | $6.12 | -0.11 | -1.80% | $44.85M | 45.07K | -0.73 | -8.44 |
|  PSQ Holdings, Inc.PSQH | $0.92 | -0.04 | -4.69% | $44.69M | 15.22K | -0.75 | -1.20 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $1.58 | -0.05 | -3.35% | $44.49M | 202.00 | -0.27 | -5.90 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.25 | 0.01 | +3.77% | $44.41M | 26.92K | -0.13 | -1.91 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.13 | -0.02 | -2.17% | $44.37M | 532.00 | -7.04 | -0.16 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.29 | -0.03 | -1.89% | $44.35M | 105.00 | -3.49 | -0.37 |
|  Stardust Power Inc. Common StockSDST | $4.55 | 0.15 | +3.32% | $44.18M | 25.00 | -1.15 | -3.93 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.42 | -0.08 | -0.73% | $44.05M | 1.71K | -- | -- |
|  Optical Cable Corp.OCC | $5.08 | -0.13 | -2.40% | $43.91M | 7.07K | -27.50 | -0.18 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.63 | 0.00 | +0.32% | $43.86M | 550.00 | -2.45 | -0.26 |
|  Cingulate Inc. Common StockCING | $5.90 | 0.01 | +0.17% | $43.86M | 923.00 | -1.63 | -3.62 |
|  comScore, Inc. Common StockSCOR | $8.63 | -0.04 | -0.40% | $43.84M | 18.46K | -1.58 | -5.52 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $3.14 | -0.18 | -5.42% | $43.71M | 136.00 | -- | -- |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $3.62 | -0.11 | -2.95% | $43.68M | 479.00 | -0.12 | -31.00 |
|  Precipio, Inc. Common StockPRPO | $24.81 | 0.31 | +1.27% | $43.47M | 9.67K | -30.26 | -0.82 |
| A Acorn Energy, Inc. Common StockACFN | $17.63 | 0.11 | +0.61% | $43.37M | 69.01K | 6.53 | 2.65 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.42 | -0.02 | -1.46% | $43.18M | 3.00 | -- | -- |
|  Natural Health Trends Corp.NHTC | $3.75 | -0.05 | -1.45% | $43.17M | 24.48K | -375.00 | -0.01 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | -0.07 | -0.58% | $42.93M | 3.00 | -- | -- |
|  Cytosorbents Corp.CTSO | $0.67 | -0.01 | -0.74% | $42.90M | 62.64K | -3.79 | -0.18 |
|  Knightscope, Inc. Class A Common StockKSCP | $3.71 | -0.13 | -3.26% | $42.87M | 121.00 | -0.95 | -3.94 |
|  NextTrip, Inc. Common StockNTRP | $3.23 | -0.02 | -0.77% | $42.75M | 8.00 | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $7.11 | -0.39 | -5.20% | $42.66M | 554.00 | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $0.94 | -0.04 | -4.08% | $42.62M | 75.00 | -1.08 | -0.89 |
|  INmune Bio Inc. Common stockINMB | $1.59 | -0.21 | -11.39% | $42.54M | 42.00 | -0.75 | -2.12 |
|  Ryde Group Ltd.RYDE | $0.35 | 0.00 | +0.64% | $42.45M | 35.52K | -- | -- |
|  Veru Inc.VERU | $2.62 | -0.06 | -2.28% | $42.37M | 203.00 | -1.20 | -2.20 |
| F Fusemachines Inc. Common stockFUSE | $1.58 | -0.05 | -3.19% | $42.24M | 37.69K | -- | -- |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.37 | 0.01 | +1.64% | $42.12M | 58.24K | -- | -- |
