|  Tempest Therapeutics, Inc. Common StockTPST | $11.00 | 0.97 | +9.66% | $44.53M | 89.48K | -7.21 | -1.53 |
|  SIFCO Industries, Inc.SIF | $7.16 | -0.04 | -0.51% | $44.50M | 34.45K | -10.02 | -0.71 |
|  Annovis Bio, Inc.ANVS | $2.30 | 0.02 | +0.88% | $44.43M | 169.32K | -- | -2.04 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.71 | 0.03 | +1.49% | $44.42M | 327.42K | -- | -0.80 |
|  The Marygold Companies, Inc.MGLD | $1.03 | 0.01 | +0.78% | $43.96M | 8.86K | -- | -- |
|  Mobix Labs, Inc. Class A Common StockMOBX | $1.04 | -0.02 | -1.60% | $43.87M | 2.10M | -- | -1.18 |
|  Research Frontiers IncREFR | $1.30 | 0.00 | 0.00% | $43.74M | 34.02K | -43.33 | -0.03 |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $0.88 | -0.10 | -9.96% | $43.64M | 360.28K | -- | -- |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.59 | 0.41 | +3.62% | $43.63M | 803 | -- | -- |
|  Digital Brands Group, Inc. Common StockDBGI | $8.46 | -0.68 | -7.49% | $43.61M | 92.48K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $1.23 | 0.04 | +3.36% | $43.61M | 509.61K | -2.18 | -0.57 |
|  Cadiz, Inc. Depositary SharesCDZIP | $18.96 | -0.47 | -2.42% | $43.61M | 8.20K | -- | -- |
|  KORE Group Holdings, Inc.KORE | $2.28 | -0.02 | -1.04% | $43.59M | 1.52K | -- | -6.44 |
|  FAT Brands Inc. Class B Common StockFATBB | $2.55 | -0.05 | -1.88% | $43.58M | 201 | -- | -12.70 |
|  Radiopharm Theranostics Limited - ADRRADX | $5.74 | 0.14 | +2.50% | $43.57M | 15.93K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.85 | 0.01 | +0.43% | $43.56M | 24.43K | -- | -- |
|  Pixelworks IncPXLW | $8.81 | 0.68 | +8.30% | $43.40M | 207.19K | -17.96 | -0.49 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.76 | 0.02 | +1.15% | $43.30M | 502.53K | -- | -0.86 |
|  Rand Capital CorpRAND | $14.90 | 0.35 | +2.41% | $43.21M | 10.51K | 2.99 | 4.98 |
|  BIT Mining LimitedBTCM | $2.64 | 0.06 | +2.17% | $43.11M | 142.94K | -- | -- |
|  Urban One, Inc. Class D Common StockUONEK | $0.93 | -0.02 | -2.53% | $43.11M | 36.96K | -0.54 | -1.70 |
|  DDC Enterprise LimitedDDC | $11.22 | 0.18 | +1.67% | $43.06M | 295.67K | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.17 | 0.01 | +0.91% | $42.98M | 18.01K | -- | -- |
|  Mersana Therapeutics, Inc. Common StockMRSN | $6.86 | -0.26 | -3.72% | $42.86M | 90.81K | -- | -0.59 |
|  CTRL Group Limited Ordinary SharesMCTR | $1.70 | 0.12 | +7.59% | $42.75M | 157.44K | -- | -- |
|  Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $6.59 | 0.03 | +0.44% | $42.64M | 6.38K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.87 | 0.01 | +1.03% | $42.47M | 2.73K | -- | -- |
|  WISeKey International Holding AG - ADRWKEY | $5.25 | 0.09 | +1.84% | $42.44M | 34.92K | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $0.69 | -0.04 | -5.41% | $42.39M | 3.33M | -- | -1.51 |
|  Nephros Inc.NEPH | $3.87 | -0.13 | -3.25% | $42.35M | 14.89K | -42.94 | -0.09 |
|  Lee Enterprises, Inc.LEE | $4.04 | 0.14 | +3.64% | $42.30M | 5.12K | -- | -7.29 |
|  Harrow, Inc. 11.875% Senior Notes due 2027HROWM | $26.35 | 0.11 | +0.42% | $42.26M | 3.40K | -- | -- |
|  PodcastOne, Inc. Common StockPODC | $1.51 | -0.09 | -5.63% | $42.26M | 19.50K | -6.29 | -0.24 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.44 | 0.04 | +0.16% | $42.23M | 1.64K | -- | -- |
|  Mesa Air Group, Inc. Common StockMESA | $1.28 | -0.12 | -8.57% | $42.16M | 360.90K | -- | -5.27 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.34 | 0.04 | +3.46% | $42.15M | 7.26M | -- | -2.25 |
|  Mural Oncology plc Ordinary SharesMURA | $2.08 | 0.01 | +0.24% | $42.14M | 273.70K | -- | -7.67 |
| B BeLive Holdings Ordinary ShareBLIV | $3.77 | -0.10 | -2.62% | $42.09M | 10.41K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.44 | 0.01 | +0.17% | $42.04M | 57.17K | -- | -0.07 |
|  PepGen Inc. Common StockPEPG | $1.40 | 0.12 | +9.14% | $41.98M | 202.91K | -0.47 | -2.98 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.58 | 0.09 | +2.65% | $41.97M | 2.68K | 4.85 | 0.93 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.70 | 0.00 | 0.00% | $41.93M | 73.21K | -- | -- |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $0.93 | -0.09 | -8.63% | $41.82M | 57.33K | -- | -0.51 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.60 | -0.25 | -2.11% | $41.50M | 206 | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $2.85 | -0.04 | -1.55% | $41.36M | 140.57K | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.95 | 0.03 | +1.03% | $41.30M | 23.55K | 8.19 | 0.44 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $11.90 | 0.04 | +0.29% | $41.18M | 9.29K | -- | -- |
|  Farmer Bros CoFARM | $2.03 | 0.12 | +6.28% | $41.17M | 119.03K | -- | -0.68 |
|  Medicus Pharma Ltd. Common StockMDCX | $1.88 | 0.05 | +2.73% | $41.12M | 197.91K | -- | -1.16 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $1.44 | 0.14 | +10.54% | $41.06M | 2.64M | -- | -- |
|  The LGL Group, Inc.LGL | $6.67 | 0.04 | +0.57% | $41.01M | 666 | 108.71 | 0.07 |
|  XTI Aerospace, Inc. Common StockXTIA | $2.02 | 0.02 | +0.85% | $40.91M | 897.84K | -- | -- |
|  Zedge, Inc.ZDGE | $3.06 | 0.08 | +2.85% | $40.83M | 35.13K | 306.00 | -0.13 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.51 | 0.00 | +0.01% | $40.82M | 2.40K | -- | -- |
|  Great Elm Capital Corp. 8.75% Notes due 2028GECCZ | $25.48 | 0.00 | 0.00% | $40.77M | 65.18K | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $3.88 | 0.21 | +5.59% | $40.72M | 224.80K | -5.63 | -0.68 |
|  SuperCom, LtdSPCB | $9.63 | 0.52 | +5.71% | $40.50M | 129.81K | -43.23 | -0.22 |
|  Old Market Capital Corporation Common StockOMCC | $5.73 | -0.26 | -4.34% | $40.45M | 4.18K | -7.27 | -0.79 |
| A ACCESS Newswire Inc.ACCS | $10.82 | -0.04 | -0.32% | $40.43M | 6.74K | 28.24 | -1.50 |
| S Semilux International Ltd. Ordinary SharesSELX | $1.12 | 0.04 | +4.07% | $40.42M | 7.00K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.94 | 0.08 | +0.31% | $40.15M | 2.51K | -- | -- |
|  CalciMedica, Inc. Common StockCALC | $3.15 | -0.02 | -0.79% | $40.10M | 33.05K | -- | -1.60 |
|  Ideal Power Inc.IPWR | $5.09 | 0.00 | -0.07% | $40.07M | 26.88K | -- | -1.21 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $13.62 | -0.06 | -0.48% | $40.06M | 3.06K | 10.18 | 1.26 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.06 | -0.02 | -1.85% | $40.03M | 22.98K | -- | -- |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.25 | 0.01 | +0.56% | $40.03M | 348.34K | -2.13 | -0.58 |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $1.98 | -0.13 | -5.95% | $39.99M | 246.29K | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.21 | 0.15 | +4.74% | $39.97M | 257.04K | -- | -0.89 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.00 | 0.08 | +0.34% | $39.92M | 775 | -- | -- |
| M Magnitude International Ltd Ordinary SharesMAGH | $1.07 | -0.07 | -6.32% | $39.90M | 148.90K | -- | -- |
|  The Beachbody Company, Inc. Class A Common StockBODI | $5.68 | -0.08 | -1.44% | $39.72M | 9.54K | -- | -8.48 |
|  Lantern Pharma Inc. Common StockLTRN | $4.29 | 0.09 | +2.26% | $39.69M | 60.68K | -- | -1.84 |
|  Kartoon Studios, Inc.TOON | $0.80 | -0.02 | -2.84% | $39.66M | 206.01K | -0.80 | -1.02 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.94 | 0.11 | +0.44% | $39.65M | 4.45K | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $0.86 | 0.01 | +0.58% | $39.64M | 283.20K | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $0.94 | 0.05 | +5.49% | $39.45M | 4.37M | -0.12 | -7.42 |
|  Karyopharm Therapeutics Inc.KPTI | $6.71 | -0.03 | -0.45% | $39.31M | 49.88K | -- | -13.26 |
|  United-Guardian, Inc.UG | $8.57 | 0.05 | +0.59% | $39.14M | 671 | 11.28 | 0.76 |
|  Mynd.ai, Inc. - ADRMYND | $0.58 | -0.02 | -2.50% | $39.03M | 13.94K | -- | -- |
|  Foxx Development Holdings Inc. Common StockFOXX | $5.78 | -0.02 | -0.34% | $38.92M | 11.36K | -- | -1.17 |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $1.63 | 0.19 | +12.92% | $38.86M | 96.02K | -- | -- |
|  Amber International Holding Limited - ADRAMBR | $3.96 | 0.18 | +4.76% | $38.84M | 146.60K | -- | -- |
|  electroCore, Inc. Common StockECOR | $4.91 | -0.01 | -0.30% | $38.79M | 61.12K | -- | -1.62 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.30 | 0.18 | +1.63% | $38.54M | 102 | -- | -- |
|  Modular Medical, Inc. Common StockMODD | $0.71 | 0.00 | -0.06% | $38.52M | 16.87K | -- | -0.51 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $3.87 | 0.18 | +4.74% | $38.40M | 196.05K | -- | -- |
|  Pluri Inc. Common StockPLUR | $5.10 | 0.25 | +5.15% | $38.18M | 535 | -0.91 | -5.60 |
| Q Quetta Acquisition Corporation Common StockQETA | $10.17 | -1.02 | -9.12% | $38.11M | 123 | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.11 | -0.01 | -0.54% | $38.11M | 167.40K | -0.84 | -1.32 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $7.33 | -0.33 | -4.24% | $37.98M | 11.78K | -- | -- |
|  AXIL Brands, Inc.AXIL | $5.50 | -0.10 | -1.79% | $37.75M | 11.82K | 56.70 | 0.10 |
|  KALA BIO, Inc. Common StockKALA | $14.58 | 0.05 | +0.34% | $37.75M | 367.90K | -- | -8.24 |
|  Quest Resource Holding CorporationQRHC | $1.79 | -0.03 | -1.76% | $37.70M | 35.62K | -4.85 | -0.37 |
|  Usio, Inc. Common StockUSIO | $1.42 | 0.00 | -0.35% | $37.62M | 22.57K | 15.72 | 0.09 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.70 | -0.02 | -2.92% | $37.51M | 413.08K | -- | -0.76 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $4.23 | 1.32 | +45.26% | $37.42M | 18.74M | -- | -- |
|  Intrusion Inc NewINTZ | $1.66 | -0.01 | -0.60% | $37.40M | 162.91K | -- | -1.35 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $2.02 | 0.09 | +4.66% | $37.28M | 112.14K | -- | -- |
|  Natuzzi, S.p.ANTZ | $3.28 | -0.09 | -2.67% | $37.12M | 676 | -- | -- |
|  Asia Pacific Wire & Cable CorpAPWC | $1.80 | -0.03 | -1.64% | $37.11M | 1.42K | -- | -- |
