|  Vivakor, Inc. Common StockVIVK | $0.70 | -0.07 | -8.47% | $36.86M | 353.52K | -1.64 | -0.43 |
|  Foremost Clean Energy Ltd. Common stockFMST | $3.25 | -0.10 | -3.07% | $36.79M | 798.27K | -- | -0.45 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.53 | 0.06 | +2.50% | $36.79M | 184.06K | -- | -- |
|  Network-1 Technologies, Inc.NTIP | $1.59 | -0.02 | -1.43% | $36.78M | 175.72K | -26.42 | -0.06 |
|  Nova Lifestyle, Inc.NVFY | $4.43 | 1.76 | +65.77% | $36.77M | 20.69M | -0.98 | -4.50 |
|  Ashford Hospitality Trust, Inc.AHT | $6.15 | 0.17 | +2.81% | $36.73M | 25.61K | -- | -48.01 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.78 | -0.02 | -0.08% | $36.67M | 2.25K | -- | -- |
|  Nauticus Robotics, Inc. Common stockKITT | $4.39 | -0.39 | -8.19% | $36.55M | 480.25K | -- | -28.86 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.80 | 0.06 | +8.77% | $36.54M | 772.94K | -3.05 | -0.26 |
|  Cyngn Inc. Common StockCYN | $5.66 | 0.56 | +10.98% | $36.53M | 280.12K | -- | -920.26 |
|  JFB Construction Holdings Class A Common StockJFB | $6.71 | -0.47 | -6.53% | $36.44M | 18.55K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $0.89 | 0.02 | +2.20% | $36.43M | 191.49K | -1.20 | -0.74 |
|  BayFirst Financial Corp. Common StockBAFN | $9.05 | 0.15 | +1.70% | $36.42M | 9.87K | 5.09 | 1.73 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.74 | 0.05 | +1.86% | $36.40M | 20.76K | -0.22 | -12.20 |
|  Senti Biosciences, Inc. Common StockSNTI | $1.39 | 0.01 | +0.36% | $36.10M | 187.40K | -0.09 | -15.56 |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.56 | 0.01 | +0.97% | $35.78M | 32.06K | -- | -1.04 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $2.78 | 0.10 | +3.58% | $35.76M | 4.26M | -- | -2.50 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.50 | -0.14 | -3.96% | $35.59M | 540.93K | -- | -14.84 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $2.04 | -0.10 | -4.67% | $35.58M | 76.57K | -- | -- |
|  Cryo-Cell International Inc.CCEL | $4.58 | -0.06 | -1.23% | $35.45M | 3.56K | -- | -0.03 |
|  Dyadic International, Inc.DYAI | $0.92 | -0.03 | -3.54% | $35.44M | 135.15K | -- | -0.19 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.24 | -0.02 | -1.59% | $35.25M | 37.93K | -- | -1.24 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.53 | -0.06 | -1.32% | $35.19M | 14.14K | -7.19 | -0.64 |
| T Toppoint Holdings Inc.TOPP | $1.90 | -0.11 | -5.72% | $35.17M | 1.23K | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.16 | 0.06 | +0.23% | $34.73M | 1.37K | -- | -- |
| T The Brand House Collective, Inc. Common StockTBHC | $1.70 | 0.16 | +10.06% | $34.59M | 235.22K | -- | -- |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $4.60 | 0.05 | +1.10% | $34.52M | 10.63K | -- | -- |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $2.81 | 0.20 | +7.61% | $34.46M | 8.12K | -- | -1.13 |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $1.77 | -0.05 | -2.83% | $34.43M | 26.74K | -- | -- |
|  Nixxy, Inc. Common StockNIXX | $1.58 | -0.06 | -3.66% | $34.17M | 68.39K | -- | -- |
|  Swvl Holdings Corp Class A Common SharesSWVL | $3.47 | 0.03 | +0.87% | $34.05M | 3.01K | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.31 | -0.09 | -0.38% | $34.03M | 2.98K | -- | -- |
|  Vicarious Surgical Inc.RBOT | $5.72 | 0.01 | +0.26% | $33.99M | 9.75K | -0.55 | -10.29 |
|  Reading International, Inc Class A Common StockRDI | $1.51 | 0.02 | +1.34% | $33.96M | 19.73K | -0.81 | -1.88 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.73 | 0.00 | 0.00% | $33.96M | 1.02K | -- | -- |
|  Phoenix New Media Limited - ADRFENG | $2.38 | -0.24 | -9.04% | $33.86M | 42.39K | -- | -0.72 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.91 | -0.04 | -2.31% | $33.79M | 50.56K | -- | -3.52 |
|  Stran & Company, Inc. Common StockSWAG | $1.78 | -0.02 | -1.11% | $33.40M | 104.92K | -89.00 | -0.02 |
|  Snail, Inc. Class A Common StockSNAL | $0.86 | -0.03 | -3.63% | $33.40M | 32.06K | 9.46 | 0.09 |
|  Nukkleus Inc. Common StockNUKK | $4.80 | 0.08 | +1.74% | $33.38M | 3.09M | -- | -- |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $11.48 | -0.02 | -0.14% | $33.30M | 2.71K | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $0.41 | 0.03 | +6.91% | $33.26M | 6.68M | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $4.72 | 2.32 | +96.63% | $33.25M | 1.20M | -- | -- |
|  CleanCore Solutions Inc.ZONE | $3.22 | -0.44 | -12.02% | $33.22M | 456.02K | -- | -0.78 |
|  FAT Brands Inc. Class A Common StockFAT | $1.86 | 0.03 | +1.64% | $33.18M | 22.97K | -- | -12.70 |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.46 | -0.11 | -7.01% | $33.13M | 54.19K | -- | -- |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.02 | 0.00 | 0.00% | $33.10M | 4.95K | -- | -- |
|  Vivos Therapeutics, Inc. Common StockVVOS | $4.15 | -0.25 | -5.66% | $33.02M | 124.05K | -0.74 | -5.68 |
|  Kezar Life Sciences, Inc. Common StockKZR | $4.11 | 0.29 | +7.59% | $32.95M | 57.95K | -- | -10.82 |
|  comScore, Inc. Common StockSCOR | $6.42 | -0.13 | -1.95% | $32.85M | 499 | -0.30 | -21.75 |
|  Connexa Sports Technologies Inc. Common StockYYAI | $1.64 | 0.05 | +3.40% | $32.77M | 1.42M | -- | -11.44 |
|  Data Storage Corporation Common StockDTST | $4.47 | -0.05 | -1.11% | $32.68M | 39.12K | -- | -0.04 |
|  Giftify, Inc. Common StockGIFT | $1.05 | 0.01 | +0.96% | $32.56M | 9.73K | -- | -- |
|  Big 5 Sporting Goods CorpBGFV | $1.43 | 0.00 | -0.35% | $32.54M | 125.26K | -- | -4.20 |
|  KEY Tronic CorpKTCC | $3.17 | 0.29 | +10.28% | $32.50M | 65.65K | -- | -0.42 |
|  Exicure, Inc. Common StockXCUR | $4.73 | -0.27 | -5.40% | $32.41M | 31.60K | -- | -3.88 |
|  Siyata Mobile, Inc.SYTA | $2.34 | -0.26 | -10.00% | $32.21M | 745.70K | -0.68 | -3.57 |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $14.65 | -0.05 | -0.35% | $32.12M | 2.29K | -- | -- |
|  Noodles & Company Class ANDLS | $0.67 | -0.02 | -3.62% | $32.04M | 216.78K | -0.95 | -0.73 |
|  LogProstyle Inc.LGPS | $1.00 | -0.02 | -1.76% | $31.93M | 33.95K | -- | -- |
|  Crown Crafts IncCRWS | $3.04 | -0.01 | -0.33% | $31.91M | 23.46K | 33.56 | -0.97 |
|  NextTrip, Inc. Common StockNTRP | $3.89 | -0.07 | -1.77% | $31.81M | 17.68K | -- | -- |
| C Captivision Inc. Ordinary SharesCAPT | $1.22 | 0.02 | +1.67% | $31.53M | 75.72K | -- | -- |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.34 | -0.03 | -1.90% | $31.46M | 90.91K | -0.45 | -3.12 |
|  US Global Investors IncGROW | $2.42 | -0.01 | -0.45% | $31.42M | 4.97K | -- | 0.00 |
|  Equus Total Return, Inc.EQS | $2.27 | 0.02 | +0.66% | $31.18M | 26.14K | -- | -1.25 |
|  CISO Global, Inc. Common StockCISO | $1.05 | 0.18 | +19.90% | $31.15M | 1.70M | -- | -- |
|  Clearside Biomedical, Inc. Common StockCLSD | $0.35 | 0.00 | -0.66% | $31.03M | 453.32K | -- | -0.37 |
|  CPI Aerostructures, Inc.CVU | $2.44 | 0.06 | +2.69% | $31.01M | 11.99K | -- | -0.06 |
|  Inspirato Incorporated Class A Common StockISPO | $3.19 | 0.26 | +8.87% | $30.98M | 1.46M | -- | -1.80 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $1.50 | 0.02 | +1.35% | $30.85M | 20.36K | -- | -- |
|  EuroDry Ltd. Common SharesEDRY | $10.87 | -0.03 | -0.24% | $30.81M | 4.44K | -- | -5.20 |
|  Iterum Therapeutics plc Ordinary ShareITRM | $0.68 | 0.05 | +7.12% | $30.81M | 492.94K | -- | -0.99 |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $1.19 | 0.04 | +3.83% | $30.68M | 24.62K | -- | -- |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.59 | 0.01 | +1.36% | $30.41M | 40.81K | -- | -0.11 |
|  Laser Photonics Corporation Common StockLASE | $2.04 | -0.09 | -4.08% | $30.41M | 1.66M | -- | -- |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.44 | -0.01 | -1.97% | $30.38M | 626.46K | -0.40 | -1.11 |
|  Snow Lake Resources Ltd. Common SharesLITM | $3.75 | 0.02 | +0.40% | $30.27M | 137.83K | -- | -- |
|  Mind CTI LtdMNDO | $1.22 | 0.04 | +2.97% | $30.14M | 23.25K | 8.71 | 0.17 |
|  Sidus Space, Inc. Class A Common StockSIDU | $1.19 | 0.01 | +0.76% | $30.03M | 366.11K | -- | -- |
| V Viewbix Inc. Common StockVBIX | $2.65 | -0.17 | -5.99% | $29.96M | 33.16K | -3.05 | -0.93 |
|  Binah Capital Group, Inc. Common StockBCG | $1.79 | 0.01 | +0.56% | $29.88M | 2.59K | -- | -0.12 |
|  Generation Bio Co. Common StockGBIO | $6.02 | 0.24 | +4.15% | $29.76M | 46.83K | -- | -10.80 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.05 | 0.03 | +1.58% | $29.74M | 33.52K | -- | -- |
|  Cloudastructure, Inc. Class A Common StockCSAI | $1.18 | -0.10 | -7.73% | $29.64M | 461.97K | -- | -- |
|  Greenland Technologies Holding Corporation Ordinary SharesGTEC | $1.28 | -0.04 | -3.37% | $29.57M | 143.25K | 1.63 | 1.14 |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $2.18 | 0.03 | +1.40% | $29.50M | 1.21M | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $10.38 | 0.00 | +0.03% | $29.47M | 513 | -- | -- |
|  CLPS Incorporation Common StockCLPS | $1.03 | -0.01 | -0.96% | $29.23M | 3.40K | -- | -- |
|  Data I/O CorpDAIO | $3.22 | 0.05 | +1.58% | $29.10M | 20.50K | -- | -0.28 |
|  Pyxis Tankers Inc. Common StockPXS | $2.81 | 0.04 | +1.30% | $29.09M | 12.46K | 1.00 | 2.80 |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $0.51 | -0.03 | -5.84% | $29.01M | 751.49K | -- | -- |
|  The Glimpse Group, Inc. Common StockVRAR | $1.39 | 0.02 | +1.46% | $28.85M | 117.49K | -3.67 | -0.39 |
|  IGC Pharma, Inc.IGC | $0.43 | -0.01 | -1.37% | $28.69M | 541.79K | -- | -0.08 |
|  BioAtla, Inc. Common StockBCAB | $0.54 | 0.04 | +7.24% | $28.68M | 994.23K | -- | -1.10 |
|  P3 Health Partners Inc. Common StockPIII | $8.77 | 0.00 | +0.02% | $28.64M | 5.57K | -10.61 | -0.84 |
|  Beeline Holdings, Inc. Common StockBLNE | $2.35 | 0.44 | +22.77% | $28.63M | 5.42M | -- | -- |
|  Nine Energy Service, Inc.NINE | $0.66 | 0.00 | +0.02% | $28.51M | 429.83K | -0.55 | -1.20 |
|  SPAR Group IncSGRP | $1.18 | -0.01 | -1.26% | $28.45M | 58.23K | 2.32 | 0.51 |
|  ZOOZ Power Ltd. Ordinary SharesZOOZ | $2.39 | -0.35 | -12.77% | $28.36M | 559.16K | -- | -- |
