|  AlphaTime Acquisition Corp Ordinary SharesATMC | $12.56 | 0.45 | +3.71% | $43.57M | 224 | -- | -- |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $2.17 | -0.10 | -4.61% | $43.32M | 745.60K | -0.17 | -12.64 |
|  FAT Brands Inc. Class B Common StockFATBB | $2.42 | -0.17 | -6.40% | $43.19M | 4.25K | -0.19 | -12.70 |
|  Kartoon Studios, Inc.TOON | $0.83 | 0.02 | +2.79% | $43.08M | 567.53K | -1.77 | -0.46 |
|  Future FinTech Group Inc.FTFT | $2.13 | -0.02 | -0.70% | $43.03M | 20.65K | -- | -- |
|  Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | 0.15 | +1.27% | $42.93M | 206 | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $3.95 | -0.10 | -2.47% | $42.87M | 289.41K | -2.23 | -1.78 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.82 | -0.01 | -0.78% | $42.71M | 477.80K | -1.08 | -0.76 |
|  CalciMedica, Inc. Common StockCALC | $3.13 | 0.10 | +3.30% | $42.70M | 25.20K | -1.91 | -1.60 |
|  BioAtla, Inc. Common StockBCAB | $0.73 | 0.03 | +3.86% | $42.57M | 1.09M | -0.66 | -1.10 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.27 | 0.15 | +13.39% | $42.53M | 241.29K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.18 | -0.06 | -5.24% | $42.49M | 989.89K | -1.46 | -0.81 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.34 | 0.04 | +0.31% | $42.48M | 3.27K | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $2.81 | -0.05 | -1.75% | $42.26M | 235.75K | -- | -- |
| A Acco Group Holdings Limited Ordinary SharesACCL | $2.96 | 0.21 | +7.67% | $42.17M | 77.75K | -- | -- |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.60 | -0.01 | -0.62% | $42.09M | 13.76K | -1.52 | -1.05 |
| S ScanTech AI Systems Inc. Common stockSTAI | $0.59 | -0.06 | -9.20% | $42.02M | 3.76M | -- | -- |
|  Sidus Space, Inc. Class A Common StockSIDU | $1.17 | -0.03 | -2.50% | $41.94M | 772.20K | -0.60 | -1.98 |
|  Davis Commodities Limited Class A Ordinary SharesDTCK | $1.78 | 0.22 | +14.04% | $41.90M | 1.08M | -- | -- |
|  Inuvo, Inc.INUV | $2.85 | -0.07 | -2.40% | $41.89M | 108.41K | -9.57 | -0.30 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.16 | 0.05 | +0.20% | $41.77M | 4.61K | -- | -- |
|  ATA Creativity Global - ADRAACG | $1.28 | -0.09 | -6.50% | $41.60M | 45.16K | -13.10 | -0.10 |
|  Stardust Power Inc. Common StockSDST | $4.92 | 0.13 | +2.61% | $41.45M | 159.67K | -0.88 | -5.60 |
|  RenovoRx, Inc. Common StockRNXT | $1.14 | -0.01 | -1.30% | $41.41M | 208.34K | -2.97 | -0.38 |
|  Tao Synergies Inc. Common StockTAOX | $8.33 | -0.54 | -6.11% | $41.35M | 882.02K | -0.42 | -20.16 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.81 | -0.02 | -2.41% | $41.25M | 166.92K | -5.50 | -0.15 |
|  Caesarstone Ltd.CSTE | $1.19 | -0.03 | -2.46% | $41.14M | 229.73K | -0.73 | -1.63 |
|  Dyadic International, Inc.DYAI | $1.14 | -0.04 | -3.81% | $41.07M | 109.96K | -5.97 | -0.19 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.84 | 0.03 | +0.92% | $40.98M | 18.15K | 5.26 | 0.54 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.42 | -0.02 | -0.09% | $40.90M | 3.39K | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $1.09 | -0.11 | -9.16% | $40.84M | 152.36K | -2.36 | -0.46 |
|  Rand Capital CorpRAND | $13.86 | 0.24 | +1.73% | $40.83M | 2.07K | -5.66 | -2.43 |
|  Zedge, Inc.ZDGE | $2.92 | -0.87 | -22.93% | $40.76M | 302.44K | -23.00 | -0.13 |
|  NextTrip, Inc. Common StockNTRP | $4.70 | 0.46 | +10.73% | $40.75M | 264.13K | -- | -- |
|  MDB Capital Holdings, LLC Class A commonMDBH | $4.41 | -0.03 | -0.68% | $40.71M | 43.58K | 7.31 | 0.56 |
|  Radiopharm Theranostics Limited - ADRRADX | $5.14 | -0.13 | -2.52% | $40.65M | 136.41K | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.34 | 0.00 | +0.02% | $40.40M | 423 | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.00 | 0.01 | +0.06% | $40.26M | 4.55K | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $9.90 | 0.00 | 0.00% | $40.24M | 3.82K | -5.68 | -1.74 |
|  ZYNEX INCZYXI | $1.32 | -0.04 | -2.94% | $39.99M | 80.94K | -1.40 | -0.94 |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $1.42 | 0.14 | +10.55% | $39.89M | 1.26M | -- | -- |
|  Predictive Oncology Inc. Common StockPOAI | $9.59 | 0.29 | +3.06% | $39.80M | 32.15K | -- | -- |
|  CISO Global, Inc. Common StockCISO | $1.14 | -0.02 | -1.55% | $39.70M | 231.10K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $14.74 | 0.18 | +1.24% | $39.56M | 1.02K | 5.23 | 2.74 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.82 | -0.11 | -0.42% | $39.46M | 7.40K | -- | -- |
|  Mogo Inc. Common SharesMOGO | $1.65 | -0.03 | -2.08% | $39.20M | 173.85K | 12.69 | 0.13 |
|  Bonk, Inc. Common StockBNKK | $0.23 | -0.02 | -9.88% | $39.09M | 4.65M | -- | -- |
|  Generation Bio Co. Common StockGBIO | $5.80 | -0.20 | -3.30% | $39.07M | 63.64K | -0.54 | -10.82 |
|  electroCore, Inc. Common StockECOR | $4.88 | -0.02 | -0.31% | $39.06M | 18.90K | -3.02 | -1.62 |
|  Pixelworks IncPXLW | $6.81 | -0.15 | -2.14% | $39.05M | 282.17K | -1.24 | -5.59 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.30 | 0.06 | +0.52% | $38.96M | 328 | -- | -- |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.92 | -0.08 | -2.51% | $38.93M | 231.38K | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.11 | -0.02 | -2.19% | $38.91M | 433.17K | -18.83 | -0.06 |
|  Turbo Energy, S.A. - ADRTURB | $3.52 | -0.02 | -0.42% | $38.84M | 36.38K | -- | -- |
|  Myomo Inc.MYO | $1.00 | -0.07 | -6.07% | $38.71M | 1.10M | -4.45 | -0.23 |
|  BayFirst Financial Corp. Common StockBAFN | $9.36 | -0.05 | -0.53% | $38.59M | 1.87K | 5.40 | 1.73 |
|  Star Equity Holdings, Inc. Common StockSTRR | $11.01 | 0.06 | +0.55% | $38.53M | 9.12K | -8.47 | -1.30 |
|  111, Inc. - ADRYI | $4.38 | -0.16 | -3.50% | $38.53M | 19.16K | -5.29 | -0.84 |
|  comScore, Inc. Common StockSCOR | $7.71 | 0.30 | +4.12% | $38.49M | 2.46K | -0.44 | -17.45 |
|  Intrusion Inc NewINTZ | $1.93 | 0.03 | +1.53% | $38.49M | 209.67K | -2.10 | -0.92 |
| B BeLive Holdings Ordinary ShareBLIV | $3.56 | -0.02 | -0.70% | $38.46M | 221 | -- | -- |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $2.65 | -0.79 | -22.97% | $38.42M | 321.83K | -- | -- |
|  Cyngn Inc. Common StockCYN | $4.76 | -0.15 | -3.10% | $38.36M | 264.77K | -0.01 | -920.26 |
|  Elutia Inc. Class A Common StockELUT | $0.90 | 0.00 | -0.22% | $38.07M | 294.10K | -0.85 | -1.06 |
|  Usio, Inc. Common StockUSIO | $1.46 | 0.02 | +1.39% | $38.02M | 36.45K | 14.35 | 0.10 |
|  BGSF, Inc.BGSF | $3.41 | -0.02 | -0.58% | $37.99M | 54.41K | -5.86 | -0.58 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.89 | 0.03 | +1.89% | $37.93M | 1.71K | -- | -- |
|  KEY Tronic CorpKTCC | $3.38 | 0.10 | +3.20% | $37.92M | 46.04K | -4.51 | -0.78 |
|  Farmer Bros CoFARM | $1.75 | -0.01 | -0.28% | $37.91M | 39.57K | -2.58 | -0.68 |
|  CarParts.com, Inc. Common StockPRTS | $0.68 | -0.02 | -2.57% | $37.91M | 331.51K | -0.73 | -0.94 |
|  IGC Pharma, Inc.IGC | $0.42 | 0.00 | -0.79% | $37.89M | 1.59M | -5.89 | -0.07 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.35 | -0.01 | -0.36% | $37.83M | 24.61K | -- | -- |
|  Vicarious Surgical Inc.RBOT | $5.75 | -0.10 | -1.71% | $37.17M | 78.80K | -0.56 | -10.09 |
|  Rave Restaurant Group, Inc.RAVE | $2.61 | -0.10 | -3.62% | $37.16M | 61.33K | 13.76 | 0.19 |
|  Leslie's, Inc. Common StockLESL | $3.94 | -0.17 | -4.14% | $37.16M | 100.66K | -0.44 | -9.00 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.15 | 0.08 | +7.10% | $37.12M | 843.29K | -- | -- |
| V Viewbix Inc. Common StockVBIX | $3.58 | -0.02 | -0.50% | $37.11M | 11.19K | -- | -- |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $2.48 | -0.10 | -3.88% | $37.10M | 99.20K | -83.50 | -0.03 |
| T The Brand House Collective, Inc. Common StockTBHC | $1.57 | -0.03 | -1.56% | $37.04M | 130.27K | -1.08 | -1.52 |
|  Veea Inc. Common StockVEEA | $0.74 | 0.02 | +2.50% | $37.03M | 231.30K | -- | -- |
| Z Zenta Group Company Limited Ordinary SharesZGM | $3.17 | -0.06 | -1.86% | $37.02M | 20.25K | -- | -- |
|  Huize Holding Limited - ADRHUIZ | $3.78 | -0.10 | -2.58% | $36.88M | 569 | 121.87 | 0.03 |
|  Vince Holding Corp. Common StockVNCE | $2.84 | -0.12 | -4.05% | $36.77M | 135.68K | -2.12 | -1.34 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.45 | -0.01 | -1.14% | $36.69M | 106.08K | -5.19 | -0.09 |
|  AXIL Brands, Inc.AXIL | $5.33 | -0.92 | -14.66% | $36.56M | 18.12K | 33.81 | 0.16 |
| A ACCESS Newswire Inc.ACCS | $9.48 | 0.07 | +0.78% | $36.48M | 30.50K | -6.29 | -1.50 |
|  Old Market Capital Corporation Common StockOMCC | $5.70 | 0.20 | +3.55% | $36.47M | 1.72K | -- | -- |
|  Mural Oncology plc Ordinary SharesMURA | $2.10 | 0.00 | -0.24% | $36.30M | 41.93K | -0.24 | -8.59 |
|  Inspirato Incorporated Class A Common StockISPO | $2.90 | -0.02 | -0.86% | $36.10M | 11.19K | 26.32 | 0.11 |
|  Cryo-Cell International Inc.CCEL | $4.46 | -0.11 | -2.41% | $36.09M | 2.28K | -64.00 | -0.07 |
|  Nvni Group Limited Ordinary SharesNVNI | $3.58 | -0.05 | -1.52% | $36.07M | 118.33K | -- | -- |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.29 | -0.41 | -1.66% | $35.95M | 3.58K | -- | -- |
| W Wetouch Technology Inc. Common StockWETH | $3.00 | 0.65 | +27.33% | $35.85M | 1.10M | 4.77 | 0.63 |
|  authID Inc. Common StockAUID | $2.63 | -0.04 | -1.50% | $35.83M | 23.20K | -1.74 | -1.53 |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.72 | 0.01 | +0.69% | $35.30M | 541.46K | -9.13 | -0.08 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.69 | 0.02 | +0.90% | $35.29M | 1.06M | -3.46 | -0.49 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.27 | -0.08 | -5.56% | $35.25M | 165.48K | -1.04 | -1.24 |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $1.11 | 0.09 | +8.82% | $35.22M | 220.79K | -- | -- |
| G Garden Stage Limited Ordinary SharesGSIW | $0.16 | 0.00 | +1.94% | $35.12M | 1.22M | -- | -- |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $12.05 | -0.01 | -0.08% | $35.01M | 8.48K | -- | -- |
