|  Veru Inc.VERU | $2.62 | -0.06 | -2.28% | $42.36M | 846.00 | -1.20 | -2.20 |
| F Fusemachines Inc. Common stockFUSE | $1.58 | -0.05 | -3.19% | $42.24M | 37.69K | -- | -- |
|  Serina Therapeutics, Inc.SER | $2.68 | -0.06 | -2.12% | $42.14M | 38.73M | -2.11 | -1.87 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.37 | 0.01 | +1.64% | $42.12M | 96.00 | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.15 | 0.15 | +14.50% | $42.10M | 434.01K | -1.42 | -0.83 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.32 | 0.00 | -0.02% | $42.03M | 179.00 | -- | -- |
|  Upland Software, Inc.UPLD | $1.44 | 0.00 | -0.35% | $41.89M | 11.39K | -0.83 | -1.75 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.61 | 0.00 | -0.16% | $41.81M | 325.00 | -0.95 | -0.65 |
|  Koss CorpKOSS | $4.35 | -0.04 | -0.91% | $41.75M | 526.00 | -441.50 | -0.01 |
|  Research Frontiers IncREFR | $1.25 | -0.03 | -2.34% | $41.56M | 17.49K | -20.58 | -0.06 |
| T TryHard Holdings Limited Ordinary SharesTHH | $0.78 | -0.08 | -9.15% | $41.14M | 98.46K | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.90 | 0.10 | +0.85% | $41.06M | 209.00 | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.81 | 0.00 | 0.00% | $40.81M | 12.40K | -283.00 | -0.01 |
|  Aurora Mobile Limited - ADRJG | $7.26 | -0.40 | -5.16% | $40.77M | 27.00 | -85.31 | -0.08 |
|  CNFinance Holdings Limited - ADRCNF | $5.78 | 0.77 | +15.27% | $40.67M | 51.00 | -- | -- |
| S XCF Global, Inc. Class A Common StockSAFX | $0.19 | -0.11 | -37.19% | $40.62M | 937.34K | -- | -- |
|  Mixed Martial Arts Group LimitedMMA | $0.87 | -0.03 | -3.41% | $40.61M | 644.00 | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.35 | -0.06 | -0.26% | $40.59M | 2.17K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.34 | -0.06 | -0.24% | $40.51M | 2.08K | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $2.10 | -0.13 | -5.63% | $40.50M | 47.00 | -15.11 | -0.14 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.42 | -0.02 | -4.73% | $40.50M | 1.42K | -0.41 | -1.04 |
|  The Marygold Companies, Inc.MGLD | $0.95 | -0.02 | -2.47% | $40.50M | 6.00 | -- | -- |
|  Lisata Therapeutics, Inc. Common StockLSTA | $4.59 | 0.02 | +0.42% | $40.44M | 52.00 | -2.15 | -2.13 |
|  Pixelworks IncPXLW | $6.50 | -0.05 | -0.84% | $40.44M | 23.94K | -1.36 | -4.72 |
| R RYTHM, Inc. Common StockRYM | $18.74 | -1.24 | -6.20% | $40.36M | 1.00 | -- | -- |
| P Pulsenmore Ltd. Ordinary SharesPLSM | $6.43 | 0.22 | +3.51% | $40.35M | 22.80K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.03 | 0.01 | +0.04% | $40.30M | 2.03K | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $2.15 | -0.04 | -2.05% | $40.28M | 1.22K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $16.55 | 0.02 | +0.09% | $40.28M | 8.95K | 6.57 | 2.52 |
|  Aware IncAWRE | $1.87 | -0.03 | -1.37% | $40.18M | 13.92K | -6.96 | -0.27 |
| C Core AI Holdings, Inc. Common SharesCHAI | $1.82 | -0.30 | -14.32% | $40.14M | 264.00 | -0.02 | -87.82 |
|  SIFCO Industries, Inc.SIF | $6.38 | 0.07 | +1.11% | $40.13M | 4.22K | -54.17 | -0.12 |
|  Destination XL Group, Inc. Common StockDXLG | $0.70 | -0.01 | -1.36% | $39.90M | 44.00 | -5.21 | -0.14 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.52 | -0.03 | -1.94% | $39.82M | 1.70K | -0.58 | -2.63 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.01 | 0.01 | +0.05% | $39.77M | 2.05K | -- | -- |
|  Zedge, Inc.ZDGE | $3.15 | -0.10 | -2.92% | $39.76M | 184.00 | -33.96 | -0.09 |
| K KNOREX LTD.KNRX | $1.31 | 0.10 | +8.26% | $39.70M | 563.00 | -- | -- |
|  The LGL Group, Inc.LGL | $7.15 | -0.03 | -0.47% | $39.63M | 14.43K | 42.15 | 0.17 |
|  Atara Biotherapeutics, IncATRA | $5.53 | -0.03 | -0.61% | $39.58M | 360.00 | 2.52 | 2.18 |
| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $0.74 | -0.09 | -11.20% | $39.52M | 19.15K | -- | -- |
|  BranchOut Food Inc. Common StockBOF | $2.98 | -0.15 | -4.95% | $39.49M | 2.29K | -4.91 | -0.60 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.24 | 0.00 | 0.00% | $39.44M | 3.80K | -- | -- |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $1.53 | 0.01 | +0.99% | $39.39M | 192.00 | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.10 | 0.01 | +0.32% | $39.37M | 52.54K | 51.67 | 0.06 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.77 | -0.04 | -0.42% | $39.33M | 2.87K | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $4.97 | 0.05 | +1.12% | $39.26M | 210.00 | -- | -- |
|  Galecto, Inc. Common StockGLTO | $25.10 | -0.46 | -1.78% | $39.14M | 4.00 | -2.02 | -12.10 |
|  Actinium Pharmaceuticals, IncATNM | $1.22 | -0.07 | -5.81% | $39.12M | 384.00 | -1.14 | -1.10 |
|  Stran & Company, Inc. Common StockSWAG | $2.15 | 0.15 | +7.40% | $39.05M | 1.39K | -23.72 | -0.09 |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $5.79 | 0.20 | +3.58% | $38.99M | 18.00 | -- | -- |
|  Ideal Power Inc.IPWR | $4.55 | 0.08 | +1.79% | $38.92M | 189.00 | -3.68 | -1.24 |
|  AtlasClear Holdings, Inc.ATCH | $0.26 | -0.01 | -2.27% | $38.89M | 164.64K | -- | -- |
|  EuroDry Ltd. Common SharesEDRY | $13.85 | 0.35 | +2.59% | $38.79M | 9.14K | -3.51 | -3.91 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.10 | 0.01 | +0.46% | $38.78M | 17.27K | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.71 | 0.00 | -0.06% | $38.75M | 283.00 | -1.31 | -0.55 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.11 | 0.09 | +8.73% | $38.75M | 16.61K | -- | -- |
|  CVD Equipment Corp.CVV | $5.34 | -0.32 | -5.65% | $38.53M | 166.00 | -277.70 | -0.02 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.95 | -0.23 | -4.44% | $38.50M | 28.38K | -5.94 | -0.84 |
|  Phunware, Inc. Common StockPHUN | $1.91 | -0.03 | -1.80% | $38.46M | 361.00 | -3.66 | -0.52 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $4.06 | -0.25 | -5.80% | $38.42M | 1.00 | -- | -- |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.81 | -0.04 | -1.23% | $38.41M | 54.26K | -0.59 | -4.79 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.38 | -0.01 | -3.45% | $38.36M | 4.98K | -- | -- |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $18.16 | -1.71 | -8.58% | $38.28M | 45.38K | -- | -- |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $0.97 | -0.01 | -0.51% | $38.23M | 45.38K | -- | -- |
|  NextCure, Inc. Common StockNXTC | $10.93 | -0.19 | -1.71% | $38.19M | 29.08K | -0.45 | -24.11 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $2.63 | -0.12 | -4.18% | $37.95M | 19.55K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $2.39 | -0.04 | -1.65% | $37.94M | 7.00 | 76.17 | 0.03 |
|  Usio, Inc. Common StockUSIO | $1.38 | 0.00 | +0.36% | $37.85M | 2.00 | -69.30 | -0.02 |
|  Austin Gold Corp.AUST | $2.56 | 0.34 | +15.32% | $37.79M | 722.34K | -19.71 | -0.14 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.20 | -0.05 | -0.41% | $37.62M | 628.00 | -- | -- |
|  Generation Bio Co. Common StockGBIO | $5.60 | -0.07 | -1.23% | $37.54M | 69.23K | -0.60 | -9.34 |
|  VivoPower International PLCVVPR | $2.23 | -0.02 | -0.98% | $37.53M | 2.14K | -- | -- |
|  Farmer Bros CoFARM | $1.71 | 0.02 | +1.12% | $37.37M | 4.20K | -2.75 | -0.63 |
|  Cohen & Company IncCOHN | $18.17 | 0.65 | +3.71% | $37.36M | 67.00 | 7.74 | 2.37 |
|  Kentucky First Federal BancorpKFFB | $4.61 | 0.11 | +2.44% | $37.28M | 1.36K | 76.83 | 0.06 |
|  Tao Synergies Inc. Common StockTAOX | $5.08 | 0.23 | +4.74% | $37.28M | 160.25K | -0.25 | -20.16 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.00 | 0.00 | +0.50% | $37.25M | 2.75K | -- | -- |
|  Fathom Holdings Inc. Common StockFTHM | $1.17 | -0.09 | -7.14% | $37.25M | 711.00 | -1.42 | -0.81 |
|  NetSol Technologies, Inc.NTWK | $3.16 | -0.12 | -3.66% | $37.22M | 8.89K | 78.88 | 0.04 |
|  Urban One, Inc. Class D Common StockUONEK | $8.65 | -0.12 | -1.31% | $37.02M | 20.00 | -0.29 | -28.40 |
|  Transact Technologies IncTACT | $3.61 | -0.06 | -1.69% | $37.01M | 40.62K | -4.58 | -0.80 |
|  LivePerson IncLPSN | $3.17 | 0.01 | +0.28% | $36.94M | 4.32K | -0.11 | -27.95 |
|  OceanPal Inc. Common StockSVRN | $1.01 | -0.08 | -7.16% | $36.87M | 6.13K | -0.02 | -66.00 |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.29 | 0.07 | +1.66% | $36.82M | 3.83K | -- | -- |
|  Intellinetics, Inc.INLX | $8.11 | 0.11 | +1.39% | $36.82M | 5.00 | -21.08 | -0.39 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.68 | -0.09 | -5.37% | $36.74M | 4.69K | -0.17 | -9.70 |
|  Bluerock Homes Trust, Inc.BHM | $9.03 | 0.04 | +0.44% | $36.61M | 801.00 | -3.09 | -2.92 |
|  Passage Bio, Inc. Common StockPASG | $11.25 | -1.35 | -10.71% | $36.57M | 101.81K | -0.80 | -14.40 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.72 | 0.02 | +0.88% | $36.47M | 5.92K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $1.76 | -0.01 | -0.28% | $36.44M | 34.00 | -- | -- |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.68 | 0.11 | +7.20% | $36.42M | 2.92K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $1.26 | -0.03 | -2.40% | $36.34M | 51.00 | -0.38 | -3.33 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.55 | 0.08 | +0.32% | $36.33M | 5.00 | -- | -- |
|  ATA Creativity Global - ADRAACG | $1.15 | 0.00 | 0.00% | $36.25M | 401.00 | -57.05 | -0.02 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $15.76 | 0.04 | +0.29% | $36.20M | 3.66K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.41 | 0.15 | +1.46% | $36.16M | 10.53K | -6.59 | -1.58 |
|  Vince Holding Corp. Common StockVNCE | $2.71 | 0.11 | +4.23% | $35.95M | 81.60K | -1.83 | -1.47 |
| K Kyntra Bio, Inc. Common StockKYNB | $8.72 | 0.29 | +3.50% | $35.82M | 2.00 | 0.17 | 53.48 |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.04 | -0.08 | -3.58% | $35.77M | 79.28K | -0.59 | -3.50 |
| A ACCESS Newswire Inc.ACCS | $9.16 | -0.24 | -2.55% | $35.46M | 9.36K | -6.59 | -1.39 |
