|  Westport Fuel Systems Inc Common SharesWPRT | $2.05 | -0.01 | -0.49% | $35.59M | 22.60K | -0.59 | -3.50 |
| E Elauwit Connection, Inc. Common StockELWT | $5.36 | 0.11 | +2.00% | $35.45M | 14.23K | -- | -- |
|  Inuvo, Inc.INUV | $2.42 | -0.92 | -27.40% | $35.42M | 372.54K | -7.58 | -0.32 |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.94 | -0.11 | -5.61% | $35.38M | 27.00 | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.71 | -0.03 | -3.38% | $35.31M | 573.00 | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $3.15 | -0.02 | -0.47% | $35.29M | 2.44K | -1.80 | -1.75 |
|  Laird Superfood, Inc.LSF | $3.30 | 0.00 | -0.12% | $35.22M | 2.02K | -18.31 | -0.18 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.42 | 0.02 | +0.06% | $35.08M | 26.00 | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $0.53 | -0.01 | -1.71% | $34.90M | 52.04K | -0.55 | -0.96 |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $1.49 | -0.03 | -2.04% | $34.80M | 12.52K | -- | -- |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $14.85 | -0.73 | -4.72% | $34.70M | 9.25K | -- | -- |
|  GoHealth, Inc. Class A Common StockGOCO | $2.16 | 0.02 | +0.75% | $34.70M | 73.00 | -0.14 | -15.86 |
|  Pyxis Tankers Inc. Common StockPXS | $3.30 | -0.06 | -1.79% | $34.60M | 7.30K | -13.75 | -0.24 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.71 | 0.00 | -0.35% | $34.51M | 59.84K | -0.44 | -1.62 |
|  OceanPal Inc. Common StockSVRN | $1.00 | -0.04 | -3.37% | $34.47M | 47.18K | -0.02 | -66.00 |
|  CREATIVE REALITIES, INC.CREX | $3.27 | -0.04 | -1.06% | $34.45M | 9.80K | -3.76 | -0.87 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.60 | 0.07 | +0.28% | $34.44M | 361.00 | -- | -- |
| R Regentis Biomaterials Ltd.RGNT | $6.64 | 0.20 | +3.18% | $34.42M | 668.00 | -- | -- |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $3.05 | 0.11 | +3.74% | $34.31M | 163.00 | -- | -- |
|  System1, Inc.SST | $4.22 | 0.12 | +2.90% | $34.29M | 1.12K | -0.49 | -8.53 |
| B BeLive Holdings Ordinary ShareBLIV | $3.15 | -0.15 | -4.39% | $34.28M | 207.00 | -- | -- |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.38 | 0.11 | +3.26% | $34.22M | 12.00 | 3.63 | 0.93 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.29 | 0.00 | -0.34% | $34.12M | 276.69K | -0.63 | -0.46 |
| G Garden Stage Limited Ordinary SharesGSIW | $0.16 | 0.00 | +2.56% | $34.03M | 133.03K | -- | -- |
|  Giftify, Inc. Common StockGIFT | $1.09 | 0.00 | +0.46% | $33.91M | 10.30K | -2.61 | -0.42 |
|  Allbirds, Inc. Class A Common StockBIRD | $4.13 | 0.15 | +3.90% | $33.88M | 3.75K | -0.40 | -10.37 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.57 | 0.04 | +0.16% | $33.75M | 2.00 | -- | -- |
|  Lee Enterprises, Inc.LEE | $5.38 | -0.03 | -0.55% | $33.59M | 5.40K | -0.86 | -6.24 |
|  Globus Maritime LimitedGLBS | $1.63 | 0.03 | +2.20% | $33.45M | 4.38K | -7.39 | -0.22 |
|  NaaS Technology Inc. - ADRNAAS | $3.17 | 0.10 | +3.26% | $33.44M | 173.00 | -- | -- |
|  Rand Capital CorpRAND | $11.24 | -0.01 | -0.09% | $33.38M | 52.00 | -2.68 | -4.20 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $0.90 | -0.01 | -0.80% | $33.34M | 82.86K | -- | 0.00 |
|  Cue Biopharma, Inc.CUE | $0.36 | -0.01 | -1.89% | $33.21M | 58.60K | -0.79 | -0.46 |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $0.86 | 0.01 | +1.29% | $33.19M | 4.41K | -- | -- |
|  Modular Medical, Inc. Common StockMODD | $0.43 | -0.01 | -2.47% | $33.17M | 61.57K | -0.84 | -0.51 |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $3.80 | 0.09 | +2.45% | $33.08M | 8.66K | -3.22 | -1.18 |
|  Zeo Energy Corporation Class A Common StockZEO | $0.99 | -0.04 | -3.40% | $33.01M | 7.93K | -1.33 | -0.75 |
| C C1 Fund Inc.CFND | $4.88 | -0.05 | -1.12% | $32.99M | 873.00 | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $0.90 | 0.00 | -0.32% | $32.91M | 31.07K | -2.49 | -0.36 |
|  Femasys Inc. Common StockFEMY | $0.55 | -0.03 | -5.82% | $32.90M | 191.63K | -0.77 | -0.72 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.62 | 0.00 | +0.31% | $32.87M | 5.12K | -5.14 | -0.12 |
|  Foxx Development Holdings Inc. Common StockFOXX | $4.64 | -0.03 | -0.54% | $32.79M | 4.02K | -3.23 | -1.44 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.20 | 0.01 | +0.42% | $32.75M | 1.24K | -1.07 | -1.12 |
|  TuHURA Biosciences, Inc. Common StockHURA | $0.58 | 0.01 | +1.34% | $32.53M | 18.81K | -- | -- |
|  Beam Global Common StockBEEM | $1.71 | -0.07 | -4.04% | $32.50M | 151.56K | -0.89 | -1.91 |
|  United-Guardian, Inc.UG | $7.06 | 0.42 | +6.33% | $32.44M | 18.67K | 16.42 | 0.43 |
|  17 Education & Technology Group Inc. - ADRYQ | $3.66 | 0.30 | +8.90% | $32.39M | 1.02K | -1.46 | -2.50 |
|  SCYNEXIS, Inc.SCYX | $0.77 | -0.01 | -1.24% | $32.10M | 62.62K | -1.50 | -0.51 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.96 | 0.05 | +5.47% | $32.07M | 49.79K | -- | -- |
|  Dyadic International, Inc.DYAI | $0.89 | 0.01 | +0.80% | $32.06M | 13.97K | -3.69 | -0.24 |
|  Natuzzi, S.p.ANTZ | $2.91 | 0.04 | +1.36% | $32.04M | 5.00 | -- | -- |
|  Noodles & Company Class ANDLS | $0.68 | -0.02 | -2.98% | $32.00M | 104.80K | -0.69 | -0.99 |
|  Orion Digital Corp. Common SharesORIO | $1.34 | -0.03 | -2.19% | $31.86M | 1.88K | 5.83 | 0.23 |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $0.86 | -0.02 | -2.23% | $31.83M | 4.95M | -- | -- |
|  CLPS Incorporation Common StockCLPS | $1.07 | 0.00 | -0.47% | $31.83M | 4.09K | -- | -- |
|  Myomo Inc.MYO | $0.83 | -0.04 | -4.27% | $31.75M | 163.07K | -2.85 | -0.29 |
|  Skye Bioscience, Inc. Common StockSKYE | $0.99 | -0.02 | -1.98% | $31.74M | 46.71K | -0.77 | -1.28 |
|  Xos, Inc. Common StockXOS | $2.80 | -0.01 | -0.36% | $31.74M | 13.48K | -0.65 | -4.31 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.39 | -0.01 | -2.53% | $31.55M | 28.32K | -- | -- |
|  Foremost Clean Energy Ltd. Common stockFMST | $2.18 | -0.10 | -4.56% | $31.41M | 53.00K | -5.58 | -0.39 |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $5.08 | 0.03 | +0.53% | $31.41M | 2.08K | 9.76 | 0.52 |
|  Flux Power Holdings, Inc. Common StockFLUX | $1.47 | -0.01 | -0.68% | $31.37M | 12.51K | -3.27 | -0.45 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $0.43 | -0.02 | -5.08% | $31.32M | 527.53K | -0.28 | -1.52 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $1.95 | 0.02 | +0.98% | $31.24M | 1.44K | -- | -- |
|  Neonode Inc. Common StockNEON | $1.86 | -0.04 | -2.05% | $31.23M | 11.79K | -- | -- |
|  Crown Crafts IncCRWS | $2.92 | -0.03 | -1.15% | $31.21M | 578.00 | -3.10 | -0.94 |
|  Katapult Holdings, Inc. Common StockKPLT | $6.60 | 0.04 | +0.61% | $31.16M | 272.00 | -1.11 | -5.92 |
|  KEY Tronic CorpKTCC | $2.87 | -0.01 | -0.52% | $31.11M | 2.35K | -2.63 | -1.09 |
|  VolitionRX Limited Common StockVNRX | $0.25 | -0.01 | -2.69% | $31.07M | 702.04K | -1.10 | -0.23 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $2.42 | 0.00 | -0.21% | $31.06M | 30.02K | -- | -- |
|  Origin Materials, Inc. Common StockORGN | $0.20 | 0.00 | -0.20% | $30.89M | 594.32K | -0.42 | -0.47 |
|  Veea Inc. Common StockVEEA | $0.61 | -0.02 | -2.71% | $30.75M | 32.40K | -- | -- |
|  Planet Green Holdings Corp.PLAG | $3.27 | -0.22 | -6.16% | $30.73M | 13.18K | -- | -- |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $1.98 | 0.00 | -0.25% | $30.67M | 66.64K | -- | -- |
|  Pluri Inc. Common StockPLUR | $3.31 | -0.01 | -0.30% | $30.63M | 8.63K | -0.70 | -4.74 |
| S Semilux International Ltd. Ordinary SharesSELX | $0.81 | 0.06 | +8.05% | $30.43M | 787.00 | -- | -- |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $9.36 | -0.04 | -0.43% | $30.37M | 531.38K | -- | -- |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $12.38 | -0.02 | -0.17% | $30.36M | 7.00 | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $5.15 | -0.01 | -0.27% | $30.03M | 283.00 | -8.59 | -0.60 |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $8.41 | -0.09 | -1.11% | $29.95M | 41.25K | -1.48 | -5.68 |
|  Network-1 Technologies, Inc.NTIP | $1.31 | -0.01 | -0.76% | $29.89M | 35.00 | -11.91 | -0.11 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $0.83 | 0.05 | +6.06% | $29.77M | 97.39K | -- | -- |
|  ESS Tech, Inc.GWH | $1.51 | -0.17 | -9.94% | $29.68M | 2.09M | -0.30 | -5.10 |
|  Genenta Science S.p.A. - ADRGNTA | $1.26 | -0.09 | -6.30% | $29.64M | 293.11K | -- | -- |
|  Barinthus Biotherapeutics plc - ADRBRNS | $0.72 | -0.01 | -2.02% | $29.52M | 1.18K | -0.38 | -1.88 |
|  Data I/O CorpDAIO | $3.12 | 0.06 | +1.80% | $29.26M | 426.00 | -7.79 | -0.40 |
|  American Strategic Investment Co.NYC | $10.93 | -0.45 | -3.91% | $29.22M | 174.00 | -1.24 | -8.78 |
|  Evaxion A/S - ADREVAX | $3.49 | -0.06 | -1.66% | $29.12M | 36.39K | -8.95 | -0.39 |
| E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $2.15 | 0.00 | +0.19% | $28.91M | 1.07K | -- | -- |
|  Palatin Technologies, Inc.PTN | $16.88 | -0.07 | -0.44% | $28.73M | 3.84K | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.48 | -0.46 | -11.58% | $28.40M | 138.48K | -- | -- |
| R Reed's, Inc.REED | $2.47 | -0.02 | -0.80% | $28.27M | 993.00 | -0.34 | -7.32 |
|  Briacell Therapeutics Corp. Common SharesBCTX | $4.51 | -0.17 | -3.61% | $28.02M | 82.88K | -- | -- |
|  SurgePays, Inc. Common StockSURG | $1.19 | -0.05 | -4.03% | $27.89M | 9.02K | -0.56 | -2.14 |
|  AEON Biopharma, Inc.AEON | $1.16 | -0.02 | -2.12% | $27.75M | 19.80K | 0.23 | 5.04 |
| T The Brand House Collective, Inc. Common StockTBHC | $1.24 | 0.02 | +1.23% | $27.74M | 18.21K | -1.13 | -1.09 |
|  Dare Bioscience, Inc. Common StockDARE | $1.94 | 0.02 | +1.04% | $27.72M | 2.25K | -1.04 | -1.87 |
| Z Zenta Group Company Limited Ordinary SharesZGM | $2.35 | 0.05 | +1.96% | $27.69M | 214.00 | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $0.73 | -0.02 | -2.03% | $27.44M | 15.56K | -1.07 | -0.68 |
| P POMDOCTOR LIMITED - ADRPOM | $0.23 | -0.02 | -8.00% | $27.41M | 126.47K | -- | -- |
