|  Scienture Holdings, Inc. Common StockSCNX | $1.01 | -0.10 | -8.56% | $34.99M | 6.83M | -- | -- |
|  Network-1 Technologies, Inc.NTIP | $1.53 | 0.01 | +0.99% | $34.99M | 421 | -15.35 | -0.10 |
|  Natuzzi, S.p.ANTZ | $3.17 | -0.08 | -2.31% | $34.97M | 2 | -- | -- |
|  EuroDry Ltd. Common SharesEDRY | $12.35 | 0.12 | +0.98% | $34.91M | 701 | -2.38 | -5.20 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $3.69 | -0.07 | -1.86% | $34.85M | 85.35K | -0.45 | -8.28 |
|  Swvl Holdings Corp Class A Common SharesSWVL | $3.50 | 0.37 | +11.79% | $34.83M | 50.02K | -- | -- |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $5.10 | -0.75 | -12.82% | $34.82M | 402.08K | -- | -- |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $12.03 | -0.04 | -0.29% | $34.82M | 8.39K | -- | -- |
| G Garden Stage Limited Ordinary SharesGSIW | $0.16 | 0.00 | -0.56% | $34.69M | 578.34K | -- | -- |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $1.28 | 0.00 | 0.00% | $34.64M | 249.66K | -- | -- |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $0.38 | -0.01 | -2.69% | $34.62M | 2.18M | -- | -- |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $1.09 | 0.07 | +6.86% | $34.58M | 143.91K | -- | -- |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.71 | -0.01 | -0.69% | $34.57M | 436.42K | -8.94 | -0.08 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.26 | -0.09 | -6.30% | $34.57M | 120.11K | -1.02 | -1.24 |
|  Orion Energy Systems, Inc.OESX | $9.77 | -0.25 | -2.54% | $34.38M | 28.92K | -3.37 | -2.90 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.43 | 0.09 | +0.39% | $34.21M | 1.93K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $21.08 | 0.23 | +1.12% | $34.14M | 2.52K | -17.72 | -1.19 |
|  Tenax Therapeutics, Inc.TENX | $7.46 | -0.04 | -0.60% | $34.01M | 174.01K | -8.10 | -0.92 |
|  United-Guardian, Inc.UG | $7.40 | 0.15 | +2.07% | $34.00M | 2.29K | 13.21 | 0.56 |
|  US Global Investors IncGROW | $2.62 | 0.02 | +0.77% | $33.96M | 27.65K | -65.50 | -0.04 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.51 | 0.06 | +0.24% | $33.67M | 397 | -- | -- |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $13.94 | 0.02 | +0.14% | $33.60M | 30 | -- | -- |
|  AlphaTON Capital Corp. Common StockATON | $5.29 | 0.06 | +1.15% | $33.59M | 233.85K | -0.13 | -41.65 |
|  Boundless Bio, Inc. Common StockBOLD | $1.50 | 0.01 | +0.60% | $33.56M | 76.19K | -0.52 | -2.89 |
|  The LGL Group, Inc.LGL | $6.16 | -0.06 | -1.05% | $33.48M | 2.57K | 153.88 | 0.04 |
|  The Glimpse Group, Inc. Common StockVRAR | $1.58 | -0.09 | -5.65% | $33.39M | 39.79K | -12.19 | -0.13 |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $5.38 | 0.38 | +7.50% | $33.24M | 677.61K | 10.34 | 0.52 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $2.84 | 0.00 | 0.00% | $33.23M | 8.82K | -- | -- |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.38 | 0.03 | +2.30% | $33.18M | 263.79K | -0.51 | -2.69 |
|  CREATIVE REALITIES, INC.CREX | $3.12 | -0.05 | -1.70% | $32.78M | 6.44K | -28.33 | -0.11 |
|  CNFinance Holdings Limited - ADRCNF | $4.78 | 0.19 | +4.05% | $32.75M | 5.38K | -- | -- |
|  Pluri Inc. Common StockPLUR | $4.01 | 0.11 | +2.95% | $32.75M | 2.28K | -0.78 | -5.17 |
|  FAT Brands Inc. Class A Common StockFAT | $1.83 | -0.06 | -3.43% | $32.73M | 50.60K | -0.14 | -12.70 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.24 | 0.02 | +0.47% | $32.71M | 529 | -5.05 | -0.84 |
|  Stran & Company, Inc. Common StockSWAG | $1.76 | 0.02 | +1.15% | $32.66M | 102.80K | -13.54 | -0.13 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.83 | -0.03 | -1.61% | $32.65M | 45.35K | -0.45 | -4.07 |
|  Snow Lake Resources Ltd. Common SharesLITM | $4.16 | 0.16 | +4.00% | $32.55M | 1.11M | -- | -- |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.05 | -0.02 | -1.40% | $32.51M | 215.30K | -- | -- |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.98 | 0.03 | +2.86% | $32.50M | 3.30K | -- | -- |
|  Reading International, Inc Class A Common StockRDI | $1.43 | -0.01 | -0.69% | $32.49M | 4.55K | -1.93 | -0.74 |
|  Iterum Therapeutics plc Ordinary ShareITRM | $0.68 | 0.00 | -0.37% | $32.43M | 599.97K | -0.79 | -0.85 |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $2.06 | 0.00 | -0.24% | $32.37M | 119.27K | -- | -- |
| W Wetouch Technology Inc. Common StockWETH | $2.71 | 0.35 | +14.83% | $32.33M | 622.48K | 4.30 | 0.63 |
|  CPI Aerostructures, Inc.CVU | $2.48 | -0.02 | -0.80% | $32.32M | 40.70K | -41.33 | -0.06 |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $14.25 | 0.25 | +1.79% | $32.21M | 211 | -- | -- |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.52 | -0.02 | -3.82% | $32.16M | 230.60K | -1.16 | -0.45 |
|  Trio-Tech InternationalTRT | $7.44 | 0.22 | +3.05% | $32.09M | 14.31K | -372.00 | -0.02 |
|  Adagio Medical Holdings, Inc Common StockADGM | $1.27 | -0.03 | -2.38% | $31.95M | 13.85K | -- | -- |
|  Q32 Bio Inc. Common StockQTTB | $2.62 | -0.18 | -6.61% | $31.90M | 84.68K | -0.61 | -4.30 |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $1.45 | -0.02 | -1.70% | $31.86M | 216.04K | -- | -- |
|  Minerva Neurosciences, IncNERV | $4.54 | 0.01 | +0.24% | $31.76M | 162.85K | 3.07 | 1.48 |
| M Marathon Bancorp, Inc. Common StockMBBC | $10.80 | 0.08 | +0.76% | $31.74M | 608 | 360.03 | 0.03 |
|  BranchOut Food Inc. Common StockBOF | $2.69 | 0.02 | +0.94% | $31.64M | 92.24K | -4.13 | -0.65 |
|  Ambipar Emergency ResponseAMBI | $0.57 | -0.03 | -5.25% | $31.60M | 330.11K | -- | -- |
|  Nixxy, Inc. Common StockNIXX | $1.51 | -0.03 | -1.95% | $31.46M | 228.18K | -- | -- |
|  REE Automotive Ltd. Class A Ordinary SharesREE | $1.10 | -0.09 | -7.56% | $31.41M | 108.50K | -0.15 | -7.19 |
|  SAB Biotherapeutics, Inc. Common StockSABS | $3.01 | -0.02 | -0.66% | $31.34M | 44.43K | -0.75 | -4.00 |
|  Nine Energy Service, Inc.NINE | $0.72 | -0.01 | -1.50% | $31.34M | 799.40K | -0.79 | -0.91 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.22 | 0.01 | +3.81% | $31.31M | 367.79K | -- | -- |
| V Vantage CorpVNTG | $0.98 | 0.02 | +1.55% | $31.26M | 115.66K | -- | -- |
|  Data Storage Corporation Common StockDTST | $4.28 | 0.01 | +0.23% | $31.08M | 27.19K | -107.00 | -0.04 |
|  Crown Crafts IncCRWS | $2.94 | 0.01 | +0.31% | $31.05M | 1.93K | -3.03 | -0.97 |
|  Quest Resource Holding CorporationQRHC | $1.49 | 0.14 | +10.67% | $30.94M | 274.93K | -1.23 | -1.21 |
| E Eastern International Ltd. Ordinary SharesELOG | $2.56 | -0.06 | -2.47% | $30.82M | 10.56K | -- | -- |
| B Black Titan Corporation Ordinary SharesBTTC | $4.23 | 0.05 | +1.20% | $30.50M | 24.37K | -1.43 | -2.95 |
|  SCYNEXIS, Inc.SCYX | $0.73 | -0.03 | -3.45% | $30.48M | 537.60K | -1.82 | -0.40 |
|  Rent the Runway, Inc. Class A Common StockRENT | $4.24 | -0.26 | -5.78% | $30.46M | 158.79K | -0.20 | -21.51 |
|  Ashford Hospitality Trust, Inc.AHT | $4.94 | 0.02 | +0.41% | $30.29M | 22.47K | -0.10 | -48.01 |
|  Mynd.ai, Inc. - ADRMYND | $0.66 | -0.02 | -2.50% | $30.26M | 6.61K | -- | -- |
|  Neuraxis, Inc.NRXS | $3.02 | -0.09 | -2.93% | $30.15M | 172.12K | -3.05 | -0.99 |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $1.30 | 0.06 | +5.24% | $30.15M | 72.56K | -- | -- |
| M Megan Holdings Limited Ordinary SharesMGN | $1.85 | -0.04 | -2.37% | $30.14M | 43.64K | -- | -- |
|  Leap Therapeutics, Inc. Common StockLPTX | $0.53 | 0.04 | +8.73% | $30.14M | 3.05M | -0.34 | -1.58 |
|  Xos, Inc. Common StockXOS | $2.87 | 0.09 | +3.24% | $30.12M | 14.61K | -0.49 | -5.85 |
| H Vyome Holdings, Inc. Common StockHIND | $5.48 | -0.04 | -0.72% | $30.11M | 8.18K | -0.01 | -433.08 |
|  Binah Capital Group, Inc. Common StockBCG | $1.81 | -0.02 | -1.09% | $30.05M | 7.69K | -15.08 | -0.12 |
| B Armlogi Holding Corp. common stockBTOC | $0.66 | -0.01 | -1.26% | $29.86M | 229.33K | -1.78 | -0.37 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $1.58 | 0.02 | +1.60% | $29.78M | 26.18K | -- | -- |
|  Foxx Development Holdings Inc. Common StockFOXX | $4.38 | 0.09 | +2.22% | $29.67M | 2.49K | -2.62 | -1.67 |
|  SIMPPLE LTD. Ordinary SharesSPPL | $6.08 | -0.03 | -0.45% | $29.63M | 1.63K | -- | -- |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $1.11 | 0.02 | +1.83% | $29.61M | 5.99K | -- | -- |
|  Citius Pharmaceuticals Inc. CommonCTXR | $1.60 | -0.01 | -0.87% | $29.57M | 305.61K | -- | -- |
|  Femasys Inc. Common StockFEMY | $0.69 | -0.02 | -3.40% | $29.46M | 1.42M | -0.80 | -0.86 |
|  Modular Medical, Inc. Common StockMODD | $0.53 | -0.01 | -2.62% | $29.41M | 218.85K | -1.04 | -0.51 |
|  Focus Universal Inc. Common StockFCUV | $3.98 | -0.26 | -6.01% | $29.37M | 15.34K | -- | -- |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $12.14 | -1.25 | -9.30% | $29.33M | 404.02K | -- | -- |
|  CVD Equipment Corp.CVV | $4.25 | -0.09 | -2.18% | $29.28M | 29.42K | -85.10 | -0.05 |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $2.29 | -0.04 | -1.71% | $29.18M | 39.91K | -2.03 | -1.13 |
|  Webus International Limited Ordinary SharesWETO | $1.32 | 0.05 | +4.33% | $29.15M | 35.40K | -- | -- |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $2.25 | -0.04 | -1.97% | $29.13M | 4.28K | -- | -- |
|  Kentucky First Federal BancorpKFFB | $3.60 | -0.10 | -2.84% | $29.07M | 119 | 179.75 | 0.02 |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $0.84 | 0.07 | +9.08% | $29.04M | 4.33M | -- | -- |
|  Exicure, Inc. Common StockXCUR | $4.59 | -0.09 | -1.92% | $29.00M | 22.02K | -1.18 | -3.88 |
|  Cosmos Holdings Inc. Common StockCOSM | $0.93 | 0.01 | +1.14% | $28.72M | 317.81K | -0.90 | -1.03 |
|  Phoenix New Media Limited - ADRFENG | $2.39 | -0.03 | -1.24% | $28.71M | 201 | -3.32 | -0.72 |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $1.23 | -0.01 | -0.89% | $28.69M | 2.48M | -- | -- |
|  Data I/O CorpDAIO | $3.03 | 0.02 | +0.70% | $28.45M | 5.41K | -10.82 | -0.28 |
|  P3 Health Partners Inc. Common StockPIII | $8.70 | -0.14 | -1.58% | $28.43M | 202 | -0.19 | -46.01 |
|  TOP Ships Inc.TOPS | $6.13 | 0.11 | +1.84% | $28.36M | 1.88K | -- | -- |
|  CytoMed Therapeutics Limited Ordinary SharesGDTC | $2.41 | -0.01 | -0.41% | $28.28M | 32.23K | -- | -- |
