|  SIMPPLE LTD. Ordinary SharesSPPL | $3.53 | 0.23 | +7.09% | $12.62M | 22.97K | -- | -- |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $1.07 | -0.01 | -1.37% | $12.57M | 17.24K | -- | -- |
|  Fitell Corporation Ordinary SharesFTEL | $0.60 | 0.01 | +1.17% | $12.53M | 61.50K | -- | -- |
|  Ernexa Therapeutics Inc. Common StockERNA | $0.20 | 0.01 | +4.75% | $12.44M | 185.96K | -0.02 | -8.31 |
|  Aqua Metals, Inc. Common StockAQMS | $1.50 | 0.05 | +3.10% | $12.39M | 132.48K | -0.31 | -4.76 |
|  Motorsport Games Inc. Class A Common StockMSGM | $2.42 | 0.15 | +6.83% | $12.37M | 383.13K | 1.50 | 1.62 |
|  Co-Diagnostics, Inc. Common StockCODX | $0.36 | 0.01 | +1.47% | $12.32M | 100.39K | -0.27 | -1.38 |
|  Air Industries GroupAIRI | $3.33 | 0.09 | +2.87% | $12.32M | 6.75K | -18.53 | -0.18 |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $0.43 | 0.01 | +2.45% | $12.27M | 135.61K | -0.67 | -0.65 |
|  Minerva Neurosciences, IncNERV | $1.75 | -0.03 | -1.69% | $12.24M | 11.47K | -3.98 | -0.44 |
|  Connexa Sports Technologies Inc. Common StockYYAI | $0.84 | 0.04 | +4.70% | $12.23M | 137.81K | 0.00 | -297.26 |
| S Samfine Creation Holdings Group Limited Ordinary ShareSFHG | $0.69 | 0.00 | +0.26% | $12.19M | 59.26K | -- | -- |
|  Can-Fite BioPharma Ltd. - ADRCANF | $1.18 | 0.00 | -0.42% | $12.16M | 95.57K | -0.66 | -1.79 |
|  Silynxcom Ltd.SYNX | $1.83 | 0.04 | +2.01% | $12.11M | 4.27K | -- | -- |
|  NextCure, Inc. Common StockNXTC | $0.40 | -0.02 | -5.02% | $12.04M | 131.24K | -0.21 | -2.09 |
|  Precipio, Inc. Common StockPRPO | $6.66 | -1.04 | -13.57% | $11.86M | 15.02K | -4.37 | -1.83 |
|  WW International, Inc. Common StockWW | $0.15 | 0.00 | +0.69% | $11.78M | 4.25M | -0.03 | -5.79 |
|  Dolphin Entertainment, Inc.DLPN | $1.07 | 0.06 | +5.94% | $11.78M | 25.24K | -0.51 | -2.08 |
|  Athira Pharma, Inc. Common StockATHA | $0.30 | 0.01 | +2.85% | $11.75M | 240.40K | -0.11 | -2.85 |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.63 | 0.07 | +12.54% | $11.75M | 425.72K | -0.53 | -1.17 |
|  Beeline Holdings, Inc. Common StockBLNE | $1.42 | 0.08 | +6.27% | $11.73M | 149.87K | -0.39 | -3.70 |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $1.33 | 0.11 | +9.30% | $11.71M | 837 | -- | -- |
|  Trinity Biotech plcTRIB | $0.64 | 0.07 | +11.44% | $11.71M | 86.88K | -0.27 | -2.26 |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.71 | -0.02 | -1.16% | $11.66M | 25.35K | -1.10 | -1.53 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $0.26 | 0.03 | +10.64% | $11.65M | 13.78M | -- | -- |
|  Blackboxstocks Inc. Common StockBLBX | $3.20 | 0.02 | +0.63% | $11.53M | 11.72K | -3.30 | -0.97 |
|  Flora Growth Corp. Common StockFLGC | $0.58 | 0.03 | +4.89% | $11.47M | 109.78K | -- | -- |
|  SKK Holdings Limited Ordinary SharesSKK | $0.73 | 0.02 | +2.08% | $11.45M | 45.01K | -- | -- |
|  Streamline Health Solutions, Inc.STRM | $2.68 | 0.09 | +3.47% | $11.45M | 9.68K | -1.11 | -2.41 |
|  Vast Renewables Limited Ordinary SharesVSTE | $0.39 | 0.02 | +6.38% | $11.42M | 351.89K | -- | -- |
|  Prestige Wealth Inc. Class A Ordinary SharesPWM | $0.35 | 0.01 | +2.91% | $11.36M | 28.32K | -- | -- |
| B BP Prudhoe Bay Royalty TrustBPT | $0.53 | 0.00 | +0.65% | $11.34M | 87.61K | -- | 0.00 |
|  Wellchange Holdings Company Limited Ordinary sharesWCT | $0.25 | -0.02 | -6.29% | $11.33M | 546.55K | -- | -- |
|  ECD Automotive Design, Inc. Common StockECDA | $0.34 | -0.01 | -3.99% | $11.32M | 163.72K | -- | -- |
|  BioLineRX LtdBLRX | $3.04 | 0.04 | +1.33% | $11.31M | 14.13K | -0.35 | -8.80 |
|  Lottery.com, Inc. Common StockLTRY | $0.95 | 0.12 | +14.82% | $11.30M | 385.70K | -0.10 | -9.74 |
|  Shineco, Inc. Common StockSISI | $0.62 | -0.09 | -12.29% | $11.29M | 229.44K | -- | -- |
|  Hoth Therapeutics, Inc. Common StockHOTH | $0.85 | 0.02 | +1.91% | $11.22M | 136.58K | -0.65 | -1.32 |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $2.44 | 0.15 | +6.33% | $11.21M | 39.81K | -0.17 | -14.10 |
|  Cosmos Holdings Inc. Common StockCOSM | $0.41 | 0.01 | +2.25% | $11.19M | 918.96K | -0.17 | -2.44 |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $3.62 | 0.29 | +8.75% | $11.18M | 16.10K | -- | -- |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $0.98 | -0.02 | -1.51% | $11.16M | 55.07K | -- | -- |
|  SeaStar Medical Holding Corporation Common StockICU | $1.28 | 0.03 | +2.40% | $11.16M | 93.51K | -0.11 | -11.63 |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $0.61 | 0.03 | +5.53% | $11.13M | 246.64K | -- | -- |
|  United Maritime Corporation Common StockUSEA | $1.23 | 0.03 | +2.50% | $11.08M | 27.80K | -4.63 | -0.26 |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $1.34 | -0.06 | -4.21% | $11.05M | 45.87K | -- | -- |
|  AirNet Technology Inc. - ADRANTE | $0.77 | 0.04 | +4.79% | $11.05M | 239.93K | -- | -- |
|  DatChat, Inc. Common StockDATS | $2.63 | 0.13 | +5.20% | $11.03M | 251.17K | -1.28 | -2.05 |
|  Strata Skin Sciences, Inc. Common StockSSKN | $2.63 | 0.03 | +1.29% | $10.97M | 547 | -0.99 | -2.66 |
|  TDH Holdings, Inc. Common SharesPETZ | $1.09 | 0.02 | +1.88% | $10.90M | 2.17K | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $0.32 | 0.02 | +5.98% | $10.87M | 1.06M | -- | -- |
|  Birks Group IncBGI | $0.97 | 0.00 | 0.00% | $10.87M | 96.60K | -- | -- |
|  Sound Group Inc. - ADRSOGP | $2.20 | 0.01 | +0.46% | $10.84M | 20.70K | -- | -- |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $2.17 | -0.08 | -3.78% | $10.81M | 119.88K | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $5.67 | -0.20 | -3.34% | $10.75M | 498.64K | -0.86 | -6.55 |
|  Mangoceuticals, Inc. Common StockMGRX | $2.10 | 0.06 | +2.70% | $10.70M | 299.79K | -0.36 | -5.79 |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $2.21 | 0.17 | +8.58% | $10.70M | 706.13K | -0.21 | -10.92 |
|  Kaixin Holdings Ordinary SharesKXIN | $0.96 | -0.01 | -0.93% | $10.69M | 83.17K | -- | -- |
|  Fly-E Group, Inc. Common StockFLYE | $0.43 | 0.03 | +7.52% | $10.67M | 179.48K | -- | -- |
|  Cambium Networks Corporation Ordinary SharesCMBM | $0.39 | 0.00 | +1.13% | $10.59M | 134.73K | -0.12 | -3.03 |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.35 | -0.03 | -2.10% | $10.57M | 9.95K | -- | -- |
|  U Power Limited Class A Ordinary SharesUCAR | $2.49 | -0.11 | -4.23% | $10.56M | 112.78K | -- | -- |
| W Wetouch Technology Inc. Common StockWETH | $0.89 | -0.17 | -15.94% | $10.56M | 777.01K | -- | -- |
| S SAG Holdings Limited Ordinary SharesSAG | $1.05 | 0.03 | +2.55% | $10.52M | 134.17K | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $5.43 | -0.21 | -3.63% | $10.46M | 1.40K | 3.54 | 1.67 |
|  NFT LimitedMI | $2.06 | 0.02 | +1.04% | $10.46M | 7.17K | -- | -- |
|  ParaZero Technologies Ltd. Ordinary SharesPRZO | $0.61 | 0.02 | +2.95% | $10.46M | 201.44K | -- | -- |
|  Origin Agritech LimitedSEED | $1.46 | -0.02 | -1.69% | $10.45M | 22.11K | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.66 | 0.08 | +13.10% | $10.42M | 1.89M | -- | -- |
|  Immuron Limited - ADRIMRN | $1.79 | 0.08 | +4.49% | $10.40M | 2.99K | -- | -- |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $0.77 | 0.02 | +2.00% | $10.39M | 721.51K | -- | -- |
|  Educational Development CorpEDUC | $1.22 | 0.02 | +1.25% | $10.39M | 2.83K | -1.83 | -0.66 |
|  Splash Beverage Group, Inc.SBEV | $7.03 | -0.97 | -12.09% | $10.38M | 479.51K | -15.59 | -0.43 |
|  AppTech Payments Corp. Common StockAPCX | $0.31 | -0.05 | -14.68% | $10.35M | 1.00M | -0.65 | -0.48 |
|  CleanCore Solutions Inc.ZONE | $1.35 | 0.08 | +6.69% | $10.34M | 60.20K | -2.71 | -0.48 |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $6.05 | -1.08 | -15.20% | $10.31M | 105.38K | -- | -- |
|  Heramba Electric plc Ordinary SharesPITA | $0.23 | -0.01 | -2.14% | $10.29M | 21.33K | -- | -- |
|  S&W Seed CompanySANW | $4.79 | 0.07 | +1.38% | $10.26M | 6.92K | -0.31 | -15.61 |
|  SHF Holdings, Inc. Class A Common StockSHFS | $3.77 | 0.48 | +14.39% | $10.26M | 116.29K | 21.67 | 0.17 |
|  Versus Systems Inc. Common StockVS | $2.07 | -0.13 | -5.86% | $10.22M | 24.45K | -- | -- |
|  Astrotech Corporation (DE) Common StockASTC | $6.05 | 0.06 | +1.00% | $10.19M | 907 | -0.73 | -8.17 |
|  HOOKIPA Pharma Inc. Common StockHOOK | $0.86 | 0.08 | +9.87% | $10.17M | 24.57K | -0.23 | -3.72 |
|  Oxbridge Re Holdings LimitedOXBR | $1.29 | -0.08 | -5.98% | $10.12M | 15.01K | -1.62 | -0.84 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.84 | 0.15 | +8.82% | $10.12M | 71.63K | -0.05 | -34.56 |
|  Alset Inc. Common Stock (TX)AEI | $0.92 | -0.01 | -0.54% | $10.08M | 21.15K | -0.22 | -4.33 |
| P PS International Group Ltd. Ordinary SharesPSIG | $0.43 | -0.04 | -9.37% | $10.08M | 250.42K | -- | -- |
|  Soluna Holdings, Inc. Common StockSLNH | $0.83 | 0.10 | +14.10% | $10.08M | 367.68K | -0.06 | -14.56 |
|  COSCIENS Biopharma Inc. Common StockCSCI | $3.19 | 0.08 | +2.48% | $10.04M | 1.08K | -0.27 | -11.87 |
|  Kindly MD, Inc. Common StockKDLY | $1.71 | -0.07 | -4.21% | $10.02M | 142.53K | -- | -- |
|  Evaxion Biotech A/S - ADREVAX | $1.55 | 0.06 | +4.36% | $9.98M | 90.64K | -1.09 | -1.45 |
|  Momentus Inc. Class A Common StockMNTS | $1.88 | 0.11 | +6.21% | $9.91M | 96.84K | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $1.27 | -0.04 | -2.67% | $9.87M | 23.91K | -5.64 | -0.22 |
|  MSP Recovery, Inc. Class A Common StockMSPR | $2.02 | 0.03 | +1.76% | $9.84M | 38.67K | -0.01 | -142.50 |
|  Sonim Technologies, Inc. Common StockSONM | $1.59 | 0.11 | +7.77% | $9.80M | 105.38K | -0.53 | -2.93 |
|  Planet Green Holdings Corp.PLAG | $1.34 | 0.00 | +0.31% | $9.80M | 39.53K | -3.54 | -0.38 |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $0.84 | 0.04 | +5.26% | $9.79M | 169.63K | -- | -- |
|  Houston American Energy CorpHUSA | $0.60 | 0.04 | +7.89% | $9.77M | 291.26K | -1.95 | -0.32 |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $3.25 | 0.13 | +4.01% | $9.77M | 5.58K | -- | -- |
| M Mesa Royalty TrustMTR | $5.24 | 0.01 | +0.19% | $9.77M | 1.12K | 11.15 | 0.47 |
|  Talphera, Inc. Common StockTLPH | $0.47 | 0.00 | -0.85% | $9.76M | 41.72K | -0.69 | -0.69 |
