Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
SDST logoStardust Power Inc. Common StockSDST$0.250.02
+9.14%
$17.35M32.33M----
FGL logoFounder Group Limited Ordinary SharesFGL$0.89-0.10
-9.66%
$17.34M268.92K----
HYFM logoHydrofarm Holdings Group, Inc. Common StockHYFM$3.920.02
+0.62%
$17.32M2.92K-0.28-14.10
RVSN logoRail Vision Ltd. Ordinary ShareRVSN$0.34-0.02
-4.24%
$17.32M379.33K-0.08-4.49
AIFU logoAIFU Inc. Class A Ordinary ShareAIFU$5.88-0.13
-2.08%
$17.23M24.30K----
CLGN logoCollPlant Biotechnologies Ltd Ordinary SharesCLGN$1.430.02
+1.70%
$17.17M62.69K-0.93-1.54
PTHS logoPelthos Therapeutics Inc.PTHS$18.04-8.44
-31.86%
$17.12M176.92K----
LEXX logoLexaria Bioscience Corp. Common StockLEXX$0.89-0.01
-1.11%
$17.10M115.23K-1.75-0.50
RETO logoReTo Eco-Solutions, Inc. Class A SharesRETO$2.44-0.10
-3.97%
$17.01M19.16K----
JFU logo9F Inc. - ADRJFU$1.57-0.09
-5.42%
$16.95M1.29K----
STFS logoStar Fashion Culture Holdings Limited Class A Ordinary SharesSTFS$1.370.08
+6.20%
$16.88M185.32K----
EHGO logoEshallgo Inc. Class A Ordinary SharesEHGO$0.780.03
+3.73%
$16.74M470.43K----
R
Robin Energy Ltd. Common StockRBNE
$3.090.15
+5.10%
$16.73M762.00K----
BNAI logoBrand Engagement Network Inc. Common StockBNAI$0.34-0.03
-7.30%
$16.72M445.65K----
I
INLIF LIMITED Class A Ordinary SharesINLF
$1.050.00
+0.48%
$16.70M83.91K----
LPCN logoLipocine Inc.LPCN$3.25-0.07
-2.26%
$16.64M29.98K-4.34-0.76
QTTB logoQ32 Bio Inc. Common StockQTTB$2.71-0.61
-18.31%
$16.59M4.02M-0.18-14.25
WKHS logoWorkhorse Group, IncWKHS$4.381.46
+50.34%
$16.58M50.81M-0.54-7.98
GLBZ logoGlen Burnie BancorpGLBZ$5.58-0.17
-2.87%
$16.57M1.31K-136.53-0.04
CARM logoCarisma Therapeutics, Inc. Common StockCARM$0.400.00
0.00%
$16.51M573.52K-0.25-1.56
ANY logoSphere 3D Corp. Common SharesANY$0.700.05
+8.03%
$16.43M6.62M---0.57
GIGM logoGigaMedia LtdGIGM$1.480.02
+1.30%
$16.40M413-4.00-0.36
NXL logoNexalin Technology, Inc. Common StockNXL$0.98-0.01
-1.10%
$16.32M187.74K-1.61-0.64
PT logoPintec Technology Holdings Limited - ADRPT$1.050.00
+0.48%
$16.27M658----
ASBP logoAspire Biopharma Holdings, Inc. Common StockASBP$0.33-0.02
-4.42%
$16.15M1.46M----
TKLF logoTokyo Lifestyle Co., Ltd. - ADRTKLF$3.93-0.08
-1.97%
$16.08M7.56K----
BLRX logoBioLineRX LtdBLRX$4.71-0.17
-3.59%
$16.07M41.41K-0.53-8.80
MMA logoMixed Martial Arts Group LimitedMMA$1.360.01
+0.74%
$16.04M1.99M----
ELSE logoElectro-Sensors IncELSE$4.56-0.06
-1.30%
$16.04M3.34K42.270.11
UAVS logoAgEagle Aerial Systems, Inc.UAVS$1.580.34
+27.58%
$16.01M15.29M----
MTEX logoMannatech Inc.MTEX$8.35-0.35
-4.07%
$15.99M3.42K-10.30-0.81
NCPL logoNetcapital Inc. Common StockNCPL$6.920.01
+0.19%
$15.97M315.50K-0.22-31.92
IRIX logoIridex CorpIRIX$1.00-0.03
-2.91%
$15.95M60.86K-1.54-0.67
L
Linkage Global Inc Class A Ordinary SharesLGCB
$2.520.02
+0.80%
$15.92M5.20K----
ALLR logoAllarity Therapeutics, Inc. Common StockALLR$1.01-0.07
-6.85%
$15.83M371.08K----
ATHA logoAthira Pharma, Inc. Common StockATHA$0.420.00
+0.95%
$15.79M270.82K---2.07
GELS logoGelteq Limited Ordinary SharesGELS$1.83-0.04
-2.19%
$15.76M47.95K----
OST logoOstin Technology Group Co., Ltd. Class A Ordinary SharesOST$0.13-0.01
-9.77%
$15.75M12.69M----
AMS logoAmerican Shared Hospital ServicesAMS$2.45-0.04
-1.61%
$15.74M1.48K--0.22
A
Alpha Modus Holdings, Inc. Class A Common StockAMOD
$1.17-0.06
-4.88%
$15.72M144.88K----
HOTH logoHoth Therapeutics, Inc. Common StockHOTH$1.43-0.06
-4.03%
$15.59M648.37K-1.11-1.32
LIQT logoLiqTech International, Inc.LIQT$1.80-0.03
-1.64%
$15.57M11.39K-0.99-1.82
MGRX logoMangoceuticals, Inc. Common StockMGRX$1.51-0.14
-8.73%
$15.54M203.38K-0.26-5.79
DTSS logoDatasea Inc. Common StockDTSS$2.04-0.05
-2.60%
$15.47M17.94K----
ATER logoAterian, Inc. Common StockATER$1.45-0.03
-2.36%
$15.39M147.68K---1.47
COCP logoCocrystal Pharma, Inc. Common StockCOCP$1.760.19
+12.42%
$15.36M132.96K-0.95-1.85
PSTV logoPLUS THERAPEUTICS, Inc. Common StockPSTV$0.350.00
-0.28%
$15.33M6.56M-0.14-2.53
AMST logoAmesite Inc.AMST$3.25-0.17
-4.85%
$15.14M60.86K---1.36
BTOG logoBit Origin Limited Class A Ordinary SharesBTOG$0.440.15
+52.07%
$15.10M213.02M----
YAAS logoYouxin Technology Ltd Class A Ordinary sharesYAAS$0.420.00
+0.07%
$15.07M959.65K----
SONN logoSonnet BioTherapeutics Holdings, Inc. Common StockSONN$4.95-0.33
-6.33%
$14.97M638.02K----
BIVI logoBioVie, Inc. Common StockBIVI$7.09-0.48
-6.34%
$14.95M67.51K---79.10
F
FAST TRACK GROUP Ordinary sharesFTRK
$0.68-0.02
-3.57%
$14.88M311.13K----
IMNN logoImunon, Inc. Common StockIMNN$0.60-0.05
-6.92%
$14.83M1.02M-0.32-1.89
NCRA logoNocera, Inc. Common StockNCRA$1.02-0.03
-3.24%
$14.80M158.67K-2.80-0.37
EDSA logoEdesa Biotech, Inc. Common SharesEDSA$2.080.02
+0.72%
$14.78M19.07K---1.59
MSGM logoMotorsport Games Inc. Class A Common StockMSGM$3.24-0.03
-0.92%
$14.78M20.72K2.001.62
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$0.740.02
+2.48%
$14.76M15.33M----
INTJ logoIntelligent Group Limited Class A Ordinary SharesINTJ$1.550.17
+12.51%
$14.70M234.31K----
ORKT logoOrangekloud Technology Inc. Class A Ordinary SharesORKT$0.77-0.03
-4.36%
$14.67M161.95K----
EDTK logoSkillful Craftsman Education Technology Limited Ordinary ShareEDTK$0.93-0.02
-2.52%
$14.64M19.70K----
MBIO logoMustang Bio, Inc.MBIO$2.730.05
+1.87%
$14.62M1.46M-0.03-78.00
A
Advanced Biomed Inc. Common StockADVB
$0.78-0.01
-0.92%
$14.53M138.09K----
OXBR logoOxbridge Re Holdings LimitedOXBR$2.310.06
+2.89%
$14.51M183.38K-2.72-0.84
FTEL logoFitell Corporation Ordinary SharesFTEL$0.69-0.08
-10.44%
$14.48M110.96K----
LYRA logoLyra Therapeutics, Inc. Common StockLYRA$8.65-0.41
-4.47%
$14.43M42.89K-5.87-1.49
HOOK logoHOOKIPA Pharma Inc. Common StockHOOK$1.21-0.02
-2.03%
$14.38M47.34K-0.31-3.72
ERNA logoErnexa Therapeutics Inc. Common StockERNA$1.96-0.02
-1.01%
$14.36M15.94K----
FLGC logoFlora Growth Corp. Common StockFLGC$0.69-0.01
-1.77%
$14.33M61.03K---0.98
BCTX logoBriacell Therapeutics Corp. Common SharesBCTX$2.02-0.05
-2.66%
$14.30M1.57M---8.32
DLPN logoDolphin Entertainment, Inc.DLPN$1.230.01
+0.82%
$14.30M11.21K---1.32
GRNQ logoGreenpro Capital Corp. Common StockGRNQ$2.400.44
+22.70%
$14.24M391.70K-2.78-0.86
MDRR logoMedalist Diversified REIT, Inc.MDRR$11.580.31
+2.75%
$14.20M891-52.64-0.22
RLYB logoRallybio Corporation Common StockRLYB$0.410.01
+3.79%
$14.17M849.88K-0.25-1.60
T
TNL Mediagene Ordinary SharesTNMG
$0.48-0.01
-1.04%
$14.11M137.41K----
H
Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD
$1.33-0.03
-1.84%
$14.08M165.15K----
BFRG logoBullfrog AI Holdings, Inc. Common StockBFRG$1.51-0.01
-0.33%
$14.03M158.80K---0.81
USEA logoUnited Maritime Corporation Common StockUSEA$1.610.07
+4.61%
$13.94M58.66K-6.12-0.26
SYBX logoSynlogic, Inc. Common StockSYBX$1.23-0.01
-1.21%
$13.92M2.05K-0.30-4.16
DATS logoDatChat, Inc. Common StockDATS$2.52-0.10
-3.99%
$13.82M44.05K---1.39
O
Oriental Rise Holdings Limited Ordinary SharesORIS
$0.630.03
+4.63%
$13.70M131.06K----
TRIB logoTrinity Biotech plcTRIB$0.780.00
-0.39%
$13.69M99.03K-0.34-2.26
TAIT logoTaitron Components IncTAIT$2.250.02
+1.12%
$13.61M3.08K9.980.23
AIRE logoreAlpha Tech Corp. Common StockAIRE$0.25-0.01
-3.91%
$13.58M923.12K----
LVLU logoLulu's Fashion Lounge Holdings, Inc. Common StockLVLU$4.740.15
+3.16%
$13.55M4.46K-6.31-0.75
TXMD logoTherapeuticsMD, Inc.TXMD$1.17-0.03
-2.92%
$13.54M12.46K----
NEUP logoNeuphoria Therapeutics Inc. Common StockNEUP$7.680.08
+1.05%
$13.46M36.49K----
REBN logoReborn Coffee, Inc. Common StockREBN$2.86-0.01
-0.21%
$13.42M116.24K-1.85-1.45
CETY logoClean Energy Technologies, Inc. Common StockCETY$0.250.04
+20.63%
$13.38M3.30M-1.56-0.16
AIMD logoAinos, Inc. Common StockAIMD$2.96-0.19
-5.89%
$13.37M83.83K---6.45
PMN logoProMIS Neurosciences Inc. Common Shares (ON)PMN$0.39-0.01
-3.11%
$13.36M141.40K-3.95-0.10
IMCC logoIM Cannabis Corp. Common SharesIMCC$2.90-0.54
-15.64%
$13.35M100.77K-0.85-3.41
SAIH logoSAIHEAT Limited Class A Ordinary SharesSAIH$8.250.90
+12.24%
$13.34M122.67K----
GLXG logoGalaxy Payroll Group Limited Class A Ordinary SharesGLXG$0.700.04
+6.04%
$13.33M166.67K----
MHUA logoMeihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA$0.47-0.01
-2.72%
$13.23M467.79K----
JCTC logoJewett-Cameron TradingJCTC$3.800.06
+1.60%
$13.16M9.07K-10.93-0.35
CANF logoCan-Fite BioPharma Ltd. - ADRCANF$1.030.00
0.00%
$13.13M31.89K-0.58-1.79
I
INNEOVA Holdings Limited Ordinary SharesINEO
$1.230.00
0.00%
$13.13M39.91K----
YYAI logoConnexa Sports Technologies Inc. Common StockYYAI$0.93-0.10
-9.71%
$13.11M42.96K0.00-297.26
CLIK logoClick Holdings Limited Class A Ordinary ShareCLIK$0.41-0.01
-3.04%
$13.07M525.10K----
Anuncio