|  KALA BIO, Inc. Common StockKALA | $0.53 | -0.05 | -8.54% | $14.76M | 831.84K | -0.09 | -5.93 |
|  Nauticus Robotics, Inc. Common stockKITT | $1.07 | -0.10 | -8.90% | $14.74M | 4.46M | -0.01 | -201.79 |
|  Vicarious Surgical Inc.RBOT | $2.07 | -0.06 | -2.82% | $14.73M | 95.93K | -0.23 | -9.05 |
|  Barnwell Industries, Inc.BRN | $1.18 | 0.04 | +3.07% | $14.73M | 363.42K | -1.68 | -0.70 |
|  SOS LimitedSOS | $1.65 | -0.03 | -2.08% | $14.66M | 6.41K | -- | -- |
|  J and Friends Holdings Limited - ADRJF | $0.92 | -0.03 | -3.44% | $14.55M | 44.15K | -- | -- |
|  ClearOne, Inc. (DE) Common StockCLRO | $6.49 | -0.35 | -5.10% | $14.53M | 2.07K | -0.93 | -6.99 |
|  SemiLEDS CorporationLEDS | $1.76 | -0.10 | -5.11% | $14.52M | 4.63K | -11.03 | -0.16 |
| P Skycorp Solar Group Limited Ordinary SharesPN | $0.54 | -0.06 | -10.28% | $14.45M | 127.46K | -- | -- |
| D Delixy Holdings Limited Ordinary SharesDLXY | $0.87 | -0.01 | -1.47% | $14.26M | 50.97K | -- | -- |
|  Willamette Valley VineyardsWVVI | $2.87 | 0.09 | +3.24% | $14.25M | 4.59K | -4.16 | -0.69 |
|  Mannatech Inc.MTEX | $7.48 | -0.21 | -2.73% | $14.22M | 4.58K | -8.70 | -0.86 |
| C Tianci International, Inc. Common StockCIIT | $0.57 | -0.08 | -12.14% | $14.11M | 641.97K | -3.19 | -0.18 |
|  Leslie's, Inc. Common StockLESL | $1.51 | -0.04 | -2.26% | $14.07M | 163.53K | -0.06 | -25.54 |
|  Cocrystal Pharma, Inc. Common StockCOCP | $1.02 | 0.00 | -0.10% | $14.05M | 85.03K | -1.08 | -0.94 |
|  Hoth Therapeutics, Inc. Common StockHOTH | $0.91 | -0.06 | -5.92% | $14.04M | 300.89K | -0.85 | -1.06 |
|  Reborn Coffee, Inc. Common StockREBN | $1.91 | 0.01 | +0.26% | $14.01M | 21.48K | -0.74 | -2.56 |
|  CIMG Inc. Common StockIMG | $0.90 | -0.02 | -1.93% | $14.00M | 179.53K | -- | -- |
|  Zhongchao Inc. Class A Ordinary SharesZCMD | $0.46 | 0.03 | +6.56% | $13.99M | 47.43K | -- | -- |
|  Smith Micro Software IncSMSI | $0.56 | -0.02 | -2.89% | $13.99M | 100.42K | -0.36 | -1.56 |
|  American Shared Hospital ServicesAMS | $2.13 | -0.02 | -0.70% | $13.96M | 1.66K | -6.25 | -0.34 |
|  Cellectar Biosciences INC NEWCLRB | $3.29 | -0.02 | -0.76% | $13.93M | 26.96K | -0.35 | -9.30 |
|  Webus International Limited Ordinary SharesWETO | $0.63 | -0.03 | -4.55% | $13.86M | 13.11K | -- | -- |
|  Energys Group Limited Ordinary SharesENGS | $0.97 | -0.02 | -1.87% | $13.86M | 65.02K | -- | -- |
|  Kairos Pharma, Ltd.KAPA | $0.66 | -0.01 | -1.78% | $13.80M | 99.11K | -2.14 | -0.31 |
|  Tempest Therapeutics, Inc. Common StockTPST | $2.79 | 0.00 | -0.18% | $13.72M | 92.43K | -0.28 | -10.05 |
|  zSpace, Inc. Common stockZSPC | $0.47 | -0.03 | -5.03% | $13.71M | 259.39K | -- | -- |
|  Cyngn Inc. Common StockCYN | $1.72 | -0.24 | -12.50% | $13.68M | 1.11M | 0.00 | -512.50 |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.09 | 0.00 | +1.29% | $13.64M | 7.62M | -0.94 | -0.10 |
|  Medalist Diversified REIT, Inc.MDRR | $12.24 | 0.13 | +1.03% | $13.62M | 75.00 | -6.77 | -1.81 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $13.07 | -1.03 | -7.32% | $13.61M | 34.99K | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $8.39 | -0.71 | -7.75% | $13.57M | 57.06K | -0.26 | -31.73 |
|  BioLineRX LtdBLRX | $3.11 | 0.10 | +3.32% | $13.53M | 6.96K | -- | -- |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $7.05 | -0.70 | -9.03% | $13.46M | 2.37K | -- | -- |
| R Robin Energy Ltd. Common StockRBNE | $4.79 | 0.04 | +0.95% | $13.45M | 444.06K | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.66 | 0.01 | +0.30% | $13.45M | 15.03K | -- | -- |
|  J-Long Group Limited Class A Ordinary SharesJL | $3.56 | 0.00 | -0.14% | $13.41M | 10.82K | -- | -- |
| T Ten-League International Holdings Limited Ordinary SharesTLIH | $0.46 | 0.05 | +13.72% | $13.38M | 117.16K | -- | -- |
|  BTC Digital Ltd. Ordinary SharesBTCT | $1.41 | -0.08 | -5.70% | $13.37M | 36.94K | -- | -- |
|  Soligenix, Inc. Common StockSNGX | $1.32 | -0.05 | -3.65% | $13.31M | 198.33K | -0.37 | -3.60 |
|  BioCardia, Inc. Common StockBCDA | $1.25 | -0.05 | -3.85% | $13.27M | 68.82K | -0.84 | -1.48 |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $3.10 | -0.29 | -8.41% | $13.14M | 1.35K | -- | -- |
| I IQSTEL INC. Common StockIQST | $2.81 | -0.10 | -3.44% | $13.11M | 43.83K | -- | -- |
|  Chicago Rivet & Machine Co.CVR | $13.55 | -0.47 | -3.35% | $13.09M | 1.72K | -3.01 | -4.50 |
|  Moleculin Biotech, Inc.MBRX | $4.24 | -0.35 | -7.60% | $13.06M | 61.90K | -- | -- |
|  Maris-Tech Ltd. Ordinary SharesMTEK | $1.59 | -0.10 | -5.86% | $12.84M | 89.14K | -- | -- |
|  Momentus Inc. Class A Common StockMNTS | $7.67 | -0.43 | -5.36% | $12.81M | 354.50K | -- | -- |
|  Arts-Way Manufacturing Co IncARTW | $2.50 | 0.03 | +1.42% | $12.79M | 4.06K | -- | -- |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $0.21 | -0.03 | -12.03% | $12.77M | 725.47K | -- | -- |
|  Fenbo Holdings Limited Class A Ordinary SharesFEBO | $1.15 | -0.02 | -2.14% | $12.67M | 5.09K | -- | -- |
|  Cenntro Inc. Common StockCENN | $0.14 | 0.00 | -2.57% | $12.66M | 2.09M | -- | -- |
|  Perfect Moment Ltd.PMNT | $0.36 | -0.02 | -5.07% | $12.55M | 52.70K | -0.41 | -0.87 |
| H Vyome Holdings, Inc. Common StockHIND | $2.21 | -0.33 | -12.80% | $12.50M | 557.44K | -0.02 | -125.20 |
|  Raytech Holding Limited Ordinary SharesRAY | $4.18 | -0.41 | -8.93% | $12.44M | 73.71K | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $3.38 | 0.21 | +6.61% | $12.44M | 697.90K | -- | -- |
|  FGI Industries Ltd. Ordinary SharesFGI | $6.47 | -0.14 | -2.12% | $12.42M | 12.40K | -3.16 | -2.05 |
| M Masonglory Limited Ordinary SharesMSGY | $0.87 | -1.18 | -57.46% | $12.40M | 5.10M | -- | -- |
|  Firefly Neuroscience, Inc. Common StockAIFF | $0.92 | -0.03 | -3.51% | $12.36M | 68.60K | -0.44 | -2.09 |
|  Good Times Restaurants Inc.GTIM | $1.17 | 0.01 | +0.86% | $12.35M | 19.20K | 11.70 | 0.10 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $9.74 | -0.34 | -3.32% | $12.29M | 31.80K | -0.51 | -19.13 |
|  SiNtx Technologies, Inc. Common StockSINT | $3.19 | -0.13 | -4.07% | $12.27M | 74.15K | -- | -- |
|  NexGel, Inc Common StockNXGL | $1.50 | -0.09 | -5.35% | $12.26M | 63.79K | -4.07 | -0.37 |
|  Energy Focus, Inc.EFOI | $2.13 | -0.12 | -5.33% | $12.22M | 8.79K | -12.53 | -0.17 |
|  Guardforce AI Co., Limited Ordinary SharesGFAI | $0.56 | -0.04 | -7.42% | $12.22M | 654.63K | -- | -- |
| C Caring Brands, Inc. Common StockCABR | $0.83 | 0.03 | +3.21% | $12.17M | 105.21K | -- | -- |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $1.54 | -0.13 | -7.78% | $12.17M | 61.38K | -- | -- |
|  Longeveron Inc. Common StockLGVN | $0.57 | -0.02 | -4.06% | $12.16M | 192.10K | -- | -- |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $6.29 | -0.42 | -6.26% | $12.07M | 32.18K | -0.28 | -22.38 |
|  WF Holding Limited Ordinary SharesWFF | $0.48 | -0.03 | -5.62% | $12.02M | 139.95K | -- | -- |
|  Educational Development CorpEDUC | $1.41 | 0.00 | -0.35% | $11.96M | 6.81K | 2.99 | 0.47 |
|  Kaixin Holdings Ordinary SharesKXIN | $13.15 | -0.55 | -3.99% | $11.95M | 10.09M | -- | -- |
|  VSee Health, Inc. Common StockVSEE | $0.36 | -0.01 | -2.29% | $11.92M | 3.14M | -- | -- |
|  Curis IncCRIS | $0.91 | -0.01 | -0.66% | $11.77M | 96.50K | -0.25 | -3.67 |
|  TDH Holdings, Inc. Common SharesPETZ | $1.14 | -0.01 | -1.22% | $11.73M | 15.57K | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $1.46 | -0.03 | -2.35% | $11.59M | 56.51K | -- | -- |
|  Lifeward Ltd. Ordinary SharesLFWD | $0.63 | -0.03 | -4.24% | $11.49M | 223.65K | -0.21 | -2.97 |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $0.30 | -0.01 | -2.53% | $11.46M | 441.67K | -0.56 | -0.54 |
| H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $0.33 | -0.03 | -7.34% | $11.45M | 27.91K | -- | -- |
| F FBS Global Limited Ordinary SharesFBGL | $0.85 | 0.00 | -0.48% | $11.42M | 2.34M | -- | -- |
|  Imunon, Inc. Common StockIMNN | $3.35 | -0.04 | -1.32% | $11.41M | 22.89K | -0.35 | -9.68 |
| P PTL LTD Class A Ordinary SharesPTLE | $0.12 | 0.00 | +0.43% | $11.41M | 1.54M | -- | -- |
|  BiomX Inc.PHGE | $7.47 | 0.89 | +13.53% | $11.40M | 993.19K | -0.29 | -25.48 |
| N NewcelX Ltd. Ordinary SharesNCEL | $2.50 | -0.14 | -5.30% | $11.40M | 193.70K | -- | -- |
|  Heritage Distilling Holding Company, Inc. Common StockIPST | $1.19 | -0.14 | -10.53% | $11.38M | 57.57K | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $0.83 | 0.09 | +12.46% | $11.37M | 233.98K | -- | -- |
|  Universal Safety Products, Inc.UUU | $4.91 | -0.11 | -2.21% | $11.35M | 47.80K | 9.82 | 0.50 |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.25 | 0.06 | +4.71% | $11.29M | 248.34K | -- | -- |
|  NuCana plc - ADRNCNA | $2.71 | -0.25 | -8.31% | $11.26M | 144.41K | -0.01 | -190.26 |
|  Check-Cap Ltd.MBAI | $1.83 | -0.25 | -11.78% | $11.23M | 1.49M | -- | -- |
|  Biofrontera Inc. Common StockBFRI | $0.96 | -0.02 | -2.44% | $11.19M | 60.99K | -- | -- |
|  Future FinTech Group Inc.FTFT | $2.19 | -0.03 | -1.13% | $11.08M | 15.95K | -- | -- |
|  Intelligent Bio Solutions Inc. Common StockINBS | $9.09 | -0.03 | -0.33% | $11.05M | 29.98K | -0.53 | -17.00 |
|  JBDI Holdings Limited Ordinary SharesJBDI | $0.57 | -0.02 | -3.51% | $11.05M | 7.34K | -- | -- |
|  GEN Restaurant Group, Inc. Class A Common StockGENK | $2.10 | 0.03 | +1.40% | $11.04M | 35.09K | -8.07 | -0.26 |
|  ARB IOT Group Limited Ordinary SharesARBB | $6.25 | -0.81 | -11.48% | $11.03M | 131.62K | -- | -- |
| I iOThree Limited Ordinary SharesIOTR | $4.28 | -0.07 | -1.72% | $10.97M | 130.47K | -- | -- |
|  Multi Ways Holdings LimitedMWG | $0.21 | -0.02 | -9.09% | $10.93M | 102.58K | -- | -- |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $1.01 | -0.01 | -0.49% | $10.93M | 171.15K | -0.47 | -2.15 |
|  HWH International Inc. Common StockHWH | $1.69 | -0.03 | -2.03% | $10.91M | 2.45K | -- | -- |
|  InnSuites Hospitality TrustIHT | $1.18 | -0.01 | -1.26% | $10.82M | 3.47K | -7.34 | -0.16 |
