|  Calidi Biotherapeutics, Inc.CLDI | $0.67 | 0.33 | +98.51% | $7.44M | 620.73M | -- | -- |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $2.46 | 0.05 | +2.28% | $7.42M | 37.72K | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $2.12 | -0.05 | -2.30% | $7.41M | 103.11K | -- | -- |
|  Origin Agritech LimitedSEED | $0.93 | -0.06 | -6.57% | $7.40M | 98.98K | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.56 | -0.05 | -8.63% | $7.36M | 434.73K | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $7.30 | 0.68 | +10.30% | $7.26M | 241.26K | -0.96 | -7.63 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $5.88 | -0.67 | -10.17% | $7.24M | 359.01K | -- | -- |
|  Highway Holdings LtdHIHO | $1.63 | 0.00 | -0.31% | $7.22M | 4.30K | -9.56 | -0.17 |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.98 | 0.46 | +18.37% | $7.18M | 48.19K | -- | -- |
|  Universal Security Instruments, Inc.UUU | $3.65 | 0.00 | +0.14% | $7.17M | 14.72K | -6.61 | -0.56 |
|  Society Pass Incorporated Common StockSOPA | $1.30 | -0.03 | -2.41% | $7.15M | 60.24K | -0.26 | -5.12 |
|  Newton Golf Company, Inc. Common StockNWTG | $1.46 | 0.00 | 0.00% | $7.09M | 84.97K | -- | -- |
|  AIM ImmunoTech Inc.AIM | $9.04 | -0.06 | -0.66% | $7.01M | 4.50K | -19.89 | -0.47 |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $0.89 | 0.08 | +9.88% | $7.00M | 11.23M | -- | -- |
|  Oblong Inc. Common StockOBLG | $4.67 | 0.13 | +2.75% | $6.95M | 55.08K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $9.15 | -0.10 | -1.04% | $6.91M | 27.75K | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $3.94 | 1.25 | +46.47% | $6.89M | 2.30M | -0.79 | -3.80 |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.50 | 0.00 | +0.34% | $6.88M | 40.01K | -- | -- |
|  Visionary Holdings Inc. Common SharesGV | $1.71 | -0.20 | -10.24% | $6.88M | 186.13K | -- | -- |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $8.36 | -0.55 | -6.23% | $6.83M | 89.27K | -1.37 | -6.18 |
|  Boqii Holding Limited - ADRBQ | $2.19 | 0.08 | +3.55% | $6.79M | 53.79K | -- | -- |
|  Sonim Technologies, Inc. Common StockSONM | $0.69 | 0.00 | +0.60% | $6.74M | 761.65K | -0.23 | -2.93 |
|  N2OFF, Inc. Common StockNITO | $0.24 | -0.01 | -2.53% | $6.71M | 234.18K | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $0.63 | 0.00 | -0.27% | $6.68M | 117.87K | -- | -- |
|  T Stamp Inc. Class A Common StockIDAI | $3.13 | -0.04 | -1.26% | $6.68M | 94.53K | -0.23 | -13.49 |
|  Lakeside Holding Limited Common StockLSH | $0.89 | 0.03 | +3.37% | $6.60M | 11.39K | -- | -- |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $0.90 | 0.02 | +1.70% | $6.58M | 19.14K | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.66 | 0.00 | -0.15% | $6.55M | 72.96K | -4.40 | -0.15 |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.58 | -0.01 | -0.63% | $6.54M | 16.80K | -- | -- |
|  Biofrontera Inc. Common StockBFRI | $0.84 | 0.11 | +15.23% | $6.52M | 1.08M | -0.37 | -2.26 |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.48 | 0.04 | +2.43% | $6.48M | 99.81K | -- | -- |
|  Xylo Technologies Ltd. - ADRXYLO | $5.04 | 0.00 | -0.10% | $6.44M | 494 | -- | -- |
|  FGI Industries Ltd. Ordinary SharesFGI | $0.77 | -0.04 | -5.28% | $6.44M | 168.00K | -24.80 | -0.03 |
|  New Era Helium Inc Common StockNEHC | $0.48 | 0.02 | +3.90% | $6.43M | 959.20K | -- | -- |
|  JX Luxventure Limited Common StockJXG | $1.07 | -0.16 | -13.33% | $6.43M | 477.69K | -- | -- |
|  Planet Green Holdings Corp.PLAG | $0.95 | 0.03 | +3.81% | $6.42M | 180.75K | -2.51 | -0.38 |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $3.92 | -0.08 | -2.12% | $6.40M | 27.73K | -- | -- |
|  SHF Holdings, Inc. Class A Common StockSHFS | $3.44 | 1.08 | +46.17% | $6.40M | 437.10K | 17.09 | 0.17 |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.15 | 0.05 | +5.05% | $6.38M | 772 | -- | -- |
|  SunLink Health Systems, IncSSY | $1.00 | 0.00 | +0.50% | $6.37M | 84.49K | 7.25 | 0.14 |
|  Wheeler Real Estate Investment Trust, IncWHLR | $5.86 | 0.06 | +0.95% | $6.37M | 49.09K | -3.84 | -1.55 |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $5.10 | -0.38 | -6.93% | $6.36M | 35.15K | -12.14 | -0.42 |
|  Purple Biotech Ltd. - ADRPPBT | $2.40 | -0.01 | -0.38% | $6.36M | 5.36K | -0.28 | -8.79 |
|  SU Group Holdings Limited Ordinary SharesSUGP | $1.22 | 0.77 | +170.75% | $6.35M | 213.56M | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $4.75 | 0.00 | +0.11% | $6.33M | 2.07K | -1.09 | -4.28 |
|  Star Equity Holdings, Inc. Common StockSTRR | $1.98 | 0.02 | +0.77% | $6.26M | 9.45K | -0.77 | -2.57 |
|  Creative Media & Community Trust Corporation Common stockCMCT | $8.13 | -0.10 | -1.16% | $6.23M | 10.49K | -0.28 | -28.77 |
|  Future FinTech Group Inc.FTFT | $1.38 | -0.07 | -5.17% | $6.20M | 67.39K | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $12.78 | 1.01 | +8.54% | $6.18M | 35.37K | -7.05 | -1.71 |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $5.01 | 0.23 | +4.83% | $6.17M | 1.02K | -1.77 | -2.81 |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.35 | 0.08 | +3.29% | $6.16M | 62.33K | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $4.11 | 0.18 | +4.68% | $6.08M | 68.08K | -1.58 | -2.66 |
|  Artelo Biosciences, Inc. Common StockARTL | $21.95 | 6.05 | +38.08% | $6.03M | 1.08M | -7.50 | -2.87 |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.13 | 0.00 | -0.04% | $6.00M | 6.27K | -- | -- |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.81 | -0.06 | -3.32% | $5.99M | 15.43K | -- | -- |
|  New Concept Energy IncGBR | $1.08 | 0.02 | +1.89% | $5.95M | 12.42K | -36.00 | -0.03 |
|  Avalon GloboCare Corp. Common StockALBT | $2.65 | 0.04 | +1.72% | $5.95M | 24.58K | -0.13 | -19.96 |
|  Iveda Solutions, Inc. Common StockIVDA | $2.18 | -0.09 | -3.96% | $5.93M | 40.42K | -1.38 | -1.62 |
|  Cyclacel Pharmaceuticals, IncCYCC | $3.60 | 0.25 | +7.29% | $5.89M | 234.91K | -0.39 | -9.40 |
|  Sharps Technology Inc. Common StockSTSS | $5.79 | 0.04 | +0.61% | $5.81M | 26.18K | -0.72 | -8.08 |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.50 | -0.02 | -4.72% | $5.80M | 47.54K | -- | -- |
|  TITAN PHARMACEUTICAL INCTTNP | $4.34 | -0.11 | -2.45% | $5.79M | 3.24K | -- | -- |
|  ReShape Lifesciences, Inc. Common StockRSLS | $2.51 | -0.11 | -4.12% | $5.77M | 150.45K | -- | -- |
|  Smart Powerr Corp. Common StockCREG | $0.24 | 0.01 | +3.88% | $5.77M | 459.04K | -1.67 | -0.14 |
|  SUNation Energy, Inc. Common StockSUNE | $1.71 | 0.00 | -0.29% | $5.76M | 66.02K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.72 | -0.04 | -2.33% | $5.69M | 231.22K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $2.12 | -0.22 | -9.40% | $5.69M | 402.35K | -- | -- |
|  Kaival Brands Innovations Group, IncKAVL | $0.51 | 0.02 | +4.77% | $5.66M | 37.70K | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $2.62 | 0.12 | +4.96% | $5.64M | 10.57K | -- | -- |
|  ATIF Holdings Limited Ordinary SharesZBAI | $0.36 | -0.04 | -10.00% | $5.63M | 392.62K | -1.32 | -0.27 |
|  Professional Diversity Network, Inc.IPDN | $2.38 | 0.04 | +1.93% | $5.62M | 23.79K | -11.43 | -0.20 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $0.17 | -0.01 | -5.06% | $5.62M | 3.45M | -0.04 | -4.05 |
|  BIO-key International, Inc. Common StockBKYI | $0.81 | 0.00 | +0.25% | $5.58M | 60.45K | -- | -- |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $2.83 | 0.31 | +12.06% | $5.57M | 1.26M | -1.54 | -1.73 |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.71 | -0.01 | -1.53% | $5.57M | 161.33K | -- | -- |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $2.10 | 0.09 | +4.48% | $5.55M | 43.12K | -0.08 | -26.97 |
|  Aqua Metals, Inc. Common StockAQMS | $0.58 | 0.10 | +20.62% | $5.53M | 113.29M | -0.12 | -4.76 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $0.13 | 0.00 | -2.23% | $5.50M | 3.14M | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.55 | -0.02 | -1.21% | $5.49M | 255.83K | -- | -- |
|  Venus Concept Inc. Common StockVERO | $2.76 | -0.17 | -5.80% | $5.48M | 77.54K | -0.34 | -8.02 |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.83 | 0.39 | +26.55% | $5.46M | 419.14K | -0.03 | -65.60 |
|  Icon Energy Corp. Common stockICON | $2.71 | 0.37 | +15.60% | $5.44M | 399.39K | -- | -- |
|  Mustang Bio, Inc.MBIO | $3.12 | 0.46 | +17.11% | $5.43M | 28.70M | -0.04 | -78.00 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $9.03 | 0.29 | +3.38% | $5.41M | 3.20K | -2.22 | -4.05 |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.21 | 0.02 | +0.68% | $5.38M | 47.35K | -0.08 | -27.44 |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.15 | 0.05 | +5.05% | $5.36M | 137.56K | -- | -- |
|  Reliance Global Group, Inc. Common StockRELI | $1.70 | 0.10 | +6.25% | $5.36M | 230.07K | -- | -- |
|  Actelis Networks, Inc. Common StockASNS | $0.60 | 0.00 | +0.49% | $5.35M | 122.39K | -0.47 | -1.25 |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $2.67 | -0.71 | -21.12% | $5.34M | 599.05K | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.55 | 0.00 | +0.31% | $5.33M | 155.19K | -- | -- |
|  Onfolio Holdings Inc. Common StockONFO | $1.01 | -0.01 | -0.49% | $5.33M | 12.37K | -1.68 | -0.60 |
|  MSP Recovery, Inc. Class A Common StockMSPR | $1.14 | 0.02 | +1.43% | $5.31M | 806.19K | -0.01 | -142.50 |
|  Healthy Choice Wellness Corp.HCWC | $0.39 | 0.00 | +0.78% | $5.30M | 195.78K | -- | -- |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $4.54 | 0.78 | +20.61% | $5.28M | 1.27M | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $0.18 | 0.00 | +0.11% | $5.27M | 537.94K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $3.50 | 0.10 | +2.79% | $5.23M | 8.99K | -7.98 | -0.43 |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $3.21 | -0.34 | -9.46% | $5.21M | 263.37K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.31 | -0.01 | -1.57% | $5.21M | 1.72M | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.07 | 0.10 | +5.07% | $5.16M | 13.75K | -- | -- |
|  Peraso, Inc. Common StockPRSO | $1.17 | -0.04 | -3.22% | $5.14M | 136.38K | -0.07 | -16.41 |
