|  Mainz Biomed N.V. Ordinary SharesMYNZ | $0.99 | -0.09 | -7.87% | $9.56M | 76.00 | -- | -- |
|  Biofrontera Inc. Common StockBFRI | $0.82 | -0.06 | -7.15% | $9.55M | 95.03K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $7.69 | 0.02 | +0.26% | $9.53M | 472.00 | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.13 | -0.01 | -7.91% | $9.53M | 209.64K | -0.15 | -0.94 |
|  Solo Brands, Inc.SBDS | $5.66 | -0.52 | -8.41% | $9.42M | 1.00 | -0.11 | -51.75 |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $1.06 | -0.01 | -0.47% | $9.41M | 13.04K | -- | -- |
|  ARB IOT Group Limited Ordinary SharesARBB | $5.24 | -0.53 | -9.27% | $9.40M | 1.00 | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $1.05 | -0.17 | -13.52% | $9.40M | 674.00 | -- | -- |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.02 | -0.01 | -0.49% | $9.31M | 10.00 | -0.71 | -1.47 |
|  SenesTech, Inc. Common StockSNES | $1.77 | -0.07 | -3.80% | $9.30M | 61.31K | -0.49 | -3.65 |
|  CIMG Inc. Common StockIMG | $0.58 | -0.06 | -9.22% | $9.26M | 875.00 | -- | -- |
|  Edesa Biotech, Inc. Common SharesEDSA | $1.12 | 0.03 | +2.75% | $9.25M | 4.00 | -0.82 | -1.35 |
|  Momentus Inc. Class A Common StockMNTS | $5.55 | -0.56 | -9.17% | $9.25M | 2.55K | -- | -- |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.22 | -0.05 | -3.97% | $9.23M | 1.00 | -- | -- |
|  Marine Petroleum TrustMARPS | $4.59 | -0.10 | -2.20% | $9.22M | 16.29K | 14.87 | 0.31 |
|  Inno Holdings Inc. Common StockINHD | $1.11 | -0.05 | -4.70% | $9.21M | 9.86K | -- | -- |
|  SeaStar Medical Holding Corporation Common StockICU | $2.43 | -0.14 | -5.45% | $9.16M | 20.00 | -0.15 | -16.50 |
|  EVOGENE LTD.EVGN | $1.07 | -0.02 | -1.83% | $9.15M | 10.99K | -2.10 | -0.50 |
|  HeartSciences Inc. Common StockHSCS | $2.85 | -0.08 | -2.90% | $9.14M | 2.50K | -0.42 | -6.88 |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $0.86 | -0.07 | -7.14% | $9.14M | 45.00 | -0.39 | -2.15 |
|  Pulmatrix, Inc. Common StockPULM | $2.49 | -0.08 | -3.08% | $9.09M | 8.76K | -1.46 | -1.70 |
|  HWH International Inc. Common StockHWH | $1.35 | -0.24 | -15.09% | $9.04M | 5.00 | -- | -- |
|  Gelteq Limited Ordinary SharesGELS | $0.81 | -0.05 | -5.54% | $9.01M | 2.00 | -- | -- |
|  Bridgeline Digital Inc.BLIN | $0.73 | -0.02 | -2.98% | $9.00M | 49.90K | -2.83 | -0.26 |
| H Cellyan Biotechnology Co., Ltd Class A Ordinary SharesHKPD | $0.81 | 0.00 | +0.62% | $8.96M | 100.00 | -- | -- |
|  Golden Sun Technology Group Limited Class A Ordinary SharesGSUN | $1.04 | -0.15 | -12.61% | $8.94M | 2.12K | -- | -- |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $0.42 | 0.01 | +1.83% | $8.90M | 230.00 | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $1.11 | -0.01 | -1.24% | $8.85M | 12.01K | -2.92 | -0.38 |
|  36Kr Holdings Inc. - ADRKRKR | $4.45 | -0.14 | -3.05% | $8.85M | 161.00 | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $10.08 | 1.50 | +17.47% | $8.76M | 14.12K | -- | -- |
|  Chemomab Therapeutics Ltd. - ADRCMMB | $1.44 | -0.19 | -11.60% | $8.74M | 87.00 | -0.48 | -2.96 |
| M Mesa Royalty TrustMTR | $4.69 | -0.09 | -1.82% | $8.69M | 3.41K | 20.28 | 0.23 |
|  Guardforce AI Co., Limited Ordinary SharesGFAI | $0.40 | -0.05 | -10.53% | $8.68M | 829.00 | -- | -- |
|  NuCana plc - ADRNCNA | $2.09 | -0.29 | -12.18% | $8.68M | 339.00 | -0.01 | -190.26 |
|  Heritage Distilling Holding Company, Inc. Common StockIPST | $0.90 | -0.11 | -10.79% | $8.67M | 2.00 | -- | -- |
|  Amesite Inc.AMST | $1.90 | -0.04 | -2.11% | $8.67M | 19.00 | -2.15 | -0.88 |
|  Brag House Holdings, Inc. Common StockTBH | $0.38 | -0.02 | -5.09% | $8.65M | 6.39K | -- | -- |
|  CalciMedica, Inc. Common StockCALC | $0.60 | -0.06 | -8.94% | $8.57M | 2.29K | -0.37 | -1.62 |
|  SU Group Holdings Limited Ordinary SharesSUGP | $5.95 | -0.42 | -6.53% | $8.56M | 14.94K | -- | -- |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $0.30 | 0.03 | +10.37% | $8.52M | 1.08M | -- | -- |
| D CID HoldCo, Inc. Common StockDAIC | $0.30 | 0.00 | -0.90% | $8.47M | 132.26K | -- | -- |
|  Presurance Holdings, Inc. Common StockPRHI | $0.68 | 0.06 | +9.25% | $8.42M | 15.52K | -0.31 | -2.19 |
|  CBL International Limited Class B Ordinary SharesBANL | $0.30 | -0.04 | -11.91% | $8.37M | 100.00 | -- | -- |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $0.38 | 0.03 | +8.22% | $8.33M | 722.00 | -- | -- |
| T The GrowHub Limited Class A Ordinary SharesTGHL | $0.33 | -0.02 | -6.00% | $8.27M | 1.06K | -- | -- |
|  TEN Holdings, Inc. Common StockXHLD | $2.79 | -0.08 | -2.79% | $8.27M | 1.39K | -- | -- |
| E Elite Express Holding Inc. Class A Common StockETS | $0.49 | -0.01 | -2.64% | $8.24M | 86.67K | -- | -- |
| I INNEOVA Holdings Limited Class A Ordinary SharesINEO | $0.51 | -0.03 | -5.04% | $8.21M | 325.00 | -- | -- |
|  Quince Therapeutics, Inc. Common StockQNCX | $0.15 | -0.01 | -8.12% | $8.19M | 62.00K | -0.12 | -1.21 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.23 | 0.00 | -0.91% | $8.15M | 7.48K | -- | 0.00 |
|  BioVie, Inc. Common StockBIVI | $1.07 | -0.09 | -7.76% | $7.99M | 1.01K | -- | -- |
|  Sonim Technologies, Inc. Common StockSONM | $5.42 | 0.50 | +10.17% | $7.95M | 19.11K | -- | -- |
| C Curanex Pharmaceuticals Inc Common StockCURX | $0.28 | -0.01 | -2.35% | $7.94M | 6.00 | -- | -- |
|  Peraso, Inc. Common StockPRSO | $0.83 | 0.01 | +0.66% | $7.93M | 574.00 | -0.89 | -0.95 |
|  CXApp Inc. Class A Common StockCXAI | $0.22 | 0.00 | -0.41% | $7.92M | 21.70K | -0.37 | -0.59 |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.12 | -0.07 | -3.20% | $7.90M | 79.40K | -1.03 | -2.09 |
| T Bloomia Holdings, Inc. Common StockTULP | $4.52 | 0.14 | +3.20% | $7.87M | 4.19K | -1.82 | -2.44 |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $1.17 | -0.28 | -19.45% | $7.86M | 321.96K | -- | -- |
|  Zhongchao Inc. Class A Ordinary SharesZCMD | $0.26 | -0.12 | -31.59% | $7.78M | 33.14K | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.67 | -0.08 | -4.86% | $7.78M | 87.00 | -- | -- |
|  JX Luxventure Limited Common StockJXG | $4.16 | -0.01 | -0.14% | $7.77M | 1.75K | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.77 | 0.06 | +8.46% | $7.77M | 5.00 | -0.55 | -1.39 |
| H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $0.22 | -0.02 | -9.02% | $7.75M | 327.00 | -- | -- |
|  Oxbridge Re Holdings LimitedOXBR | $1.00 | -0.02 | -1.47% | $7.71M | 16.54K | -2.96 | -0.34 |
| A Agroz Inc. Ordinary SharesAGRZ | $0.34 | -0.06 | -14.14% | $7.63M | 74.75K | -- | -- |
|  DSS, Inc.DSS | $0.90 | -0.04 | -3.83% | $7.60M | 7.74K | -0.15 | -5.68 |
| Y J-Star Holding Co., Ltd. Class A Ordinary SharesYMAT | $0.42 | -0.01 | -2.56% | $7.56M | 310.00 | -- | -- |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.61 | 0.01 | +1.84% | $7.54M | 6.20K | -- | -- |
| A Axe Compute Inc. Common StockAGPU | $2.27 | -0.32 | -12.51% | $7.53M | 3.67K | -- | -- |
|  BT Brands, Inc. Common StockBTBD | $1.23 | -0.04 | -3.54% | $7.51M | 208.00 | -8.71 | -0.14 |
|  Datasea Inc. Common StockDTSS | $0.89 | -0.11 | -11.30% | $7.51M | 100.00 | -- | -- |
|  Callan JMB Inc. Common StockCJMB | $1.70 | -0.10 | -5.33% | $7.49M | 4.18K | -- | -- |
|  Intelligent Bio Solutions Inc. Common StockINBS | $6.26 | -0.69 | -9.92% | $7.48M | 534.00 | -0.36 | -17.00 |
|  Newton Golf Company, Inc. Common StockNWTG | $1.49 | 0.03 | +2.05% | $7.46M | 281.00 | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $1.06 | -0.06 | -4.91% | $7.42M | 281.00 | -0.05 | -19.85 |
|  Myseum, Inc. Common StockMYSE | $1.74 | 0.03 | +1.75% | $7.40M | 693.00 | -1.43 | -1.21 |
|  Tenon Medical, Inc. Common StockTNON | $0.67 | -0.01 | -1.37% | $7.40M | 312.00 | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.62 | -0.05 | -2.06% | $7.37M | 3.25K | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $4.03 | -0.40 | -9.14% | $7.36M | 85.00 | -0.86 | -4.73 |
|  Future FinTech Group Inc.FTFT | $1.45 | -0.19 | -11.59% | $7.32M | 504.00 | -- | -- |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $2.13 | -0.25 | -10.71% | $7.31M | 606.00 | -- | -- |
| I iOThree Limited Ordinary SharesIOTR | $2.94 | -0.06 | -1.84% | $7.27M | 1.00K | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $1.82 | -0.26 | -12.26% | $7.26M | 107.90K | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $3.83 | -0.22 | -5.56% | $7.24M | 307.00 | -- | -- |
|  Sky Quarry Inc. Common StockSKYQ | $0.28 | -0.05 | -14.13% | $7.24M | 1.14K | -0.47 | -0.61 |
|  Emerson Radio Corp.MSN | $0.37 | 0.01 | +2.97% | $7.22M | 2.42K | -1.43 | -0.24 |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $0.84 | -0.06 | -6.33% | $7.20M | 2.18K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.67 | -0.02 | -2.87% | $7.18M | 696.00 | -0.64 | -1.04 |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $0.10 | -0.03 | -20.54% | $7.13M | 1.22M | -- | -- |
|  Abits Group Inc Ordinary SharesABTS | $3.05 | -0.18 | -5.57% | $7.13M | 2.58K | -- | -- |
|  AIxCrypto Holdings, Inc. Common StockAIXC | $1.39 | -0.23 | -14.20% | $7.12M | 205.00 | -- | -- |
|  Cycurion, Inc. Common StockCYCU | $1.70 | -0.16 | -8.38% | $7.10M | 650.00 | -- | -- |
|  Expion360 Inc. Common StockXPON | $0.75 | 0.00 | +0.35% | $7.06M | 3.12K | -- | -- |
|  Jet.AI Inc. Common StockJTAI | $0.14 | -0.01 | -5.97% | $7.05M | 6.56M | -- | -- |
|  Amaze Holdings, Inc.AMZE | $0.34 | -0.06 | -14.57% | $7.02M | 8.74K | -- | -- |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $2.58 | 0.12 | +4.72% | $7.01M | 25.00 | -- | -- |
|  BiomX Inc.PHGE | $4.65 | -0.64 | -12.10% | $6.99M | 376.00 | -0.18 | -25.48 |
|  Yunji Inc. - ADRYJ | $1.49 | -0.03 | -1.97% | $6.96M | 2.06K | -0.41 | -3.44 |
|  Theriva Biologics, Inc.TOVX | $0.20 | 0.03 | +14.29% | $6.96M | 67.78K | -- | -- |
|  Fly-E Group, Inc. Common StockFLYE | $4.41 | -0.77 | -14.94% | $6.92M | 802.00 | -- | -- |
