Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
STE logoSTERIS plcSTE$242.33-0.37
-0.15%
$23.81B576.61K51.404.71
HBAN logoHuntington Bancshares IncHBAN$16.320.09
+0.58%
$23.80B32.37M13.281.23
PINS logoPinterest, Inc. Class A Common StockPINS$35.120.98
+2.86%
$23.72B10.77M13.032.69
CNP logoCenterPoint Energy, Inc.CNP$36.23-0.31
-0.85%
$23.67B5.20M22.811.59
CDW logoCDW CorporationCDW$178.711.28
+0.72%
$23.52B1.37M22.417.97
MT logoArcelorMittalMT$30.570.19
+0.64%
$23.51B1.65M18.711.65
TDY logoTeledyne Technologies IncorporatedTDY$500.81-4.55
-0.90%
$23.48B408.11K29.0817.23
ADM logoArcher Daniels Midland CompanyADM$48.710.81
+1.68%
$23.44B2.82M13.523.61
FE logoFirstEnergy Corp.FE$40.120.30
+0.75%
$23.14B15.14M25.871.55
SYF logoSYNCHRONY FINANCIALSYF$60.78-0.05
-0.08%
$23.14B2.77M7.128.54
CBOE logoCboe Global Markets, Inc.CBOE$220.961.41
+0.64%
$23.13B663.68K30.607.22
BEKE logoKE Holdings Inc. - ADRBEKE$19.300.46
+2.47%
$23.10B15.52M39.440.49
CRCL logoCircle Internet Group, Inc.CRCL$105.57-9.68
-8.40%
$23.02B25.51M----
CINF logoCincinnati Financial CorpCINF$147.03-1.94
-1.30%
$22.99B396.58K10.1314.52
SW logoSmurfit Westrock plcSW$43.82-0.17
-0.39%
$22.88B2.01M79.690.55
AU logoAngloGold Ashanti plcAU$45.13-1.25
-2.69%
$22.80B2.54M----
QSR logoRestaurant Brands International Inc.QSR$69.28-0.47
-0.67%
$22.70B2.31M21.793.18
ON logoON Semiconductor CorpON$53.801.42
+2.72%
$22.55B11.52M14.873.63
NTRA logoNatera, Inc. Common StockNTRA$165.130.94
+0.57%
$22.54B1.19M-93.77-1.76
FOX logoFox Corporation Class B Common StockFOX$50.290.73
+1.47%
$22.50B1.23M10.724.67
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$204.900.23
+0.11%
$22.27B1.21M28.967.06
EXPE logoExpedia Group, Inc. Common StockEXPE$174.03-2.59
-1.46%
$22.11B1.34M19.229.05
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$88.540.23
+0.26%
$22.09B81.04K77.021.15
DUOL logoDuolingo, Inc. Class A Common StockDUOL$485.83-12.10
-2.43%
$22.05B1.14M265.031.83
PHG logoKONINKLIJKE PHILIPS N.V.PHG$23.840.36
+1.51%
$22.04B1.55M-28.37-0.84
ASX logoASE Technology Holding Co., Ltd.ASX$10.130.23
+2.33%
$21.98B11.26M22.480.45
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$39.471.08
+2.80%
$21.91B1.62M-82.29-0.48
DOW logoDow Inc.DOW$30.711.32
+4.48%
$21.73B10.98M19.581.57
LH logoLabcorp Holdings Inc.LH$259.343.61
+1.41%
$21.71B803.79K29.418.82
PBA logoPEMBINA PIPELINE CORPORATIONPBA$37.390.08
+0.23%
$21.71B1.04M15.442.42
GFI logoGold Fields Ltd ADRGFI$24.20-0.46
-1.85%
$21.71B2.99M----
NVR logoNVR, Inc.NVR$7393.54254.92
+3.57%
$21.61B14.73K14.57507.53
RDDT logoReddit, Inc.RDDT$117.16-0.37
-0.31%
$21.59B5.63M-15.14-7.73
DVN logoDevon Energy CorporationDVN$33.480.83
+2.54%
$21.57B6.32M7.374.56
SHG logoShinhan Financial Group Co LtdSHG$44.20-0.08
-0.19%
$21.57B155.13K6.936.37
VIK logoViking Holdings LtdVIK$48.74-0.14
-0.29%
$21.55B2.48M----
NTAP logoNetApp, IncNTAP$102.52-0.54
-0.53%
$21.40B1.88M19.065.44
NTRS logoNorthern Trust CorpNTRS$109.941.20
+1.11%
$21.38B2.42M11.249.78
GWRE logoGUIDEWIRE SOFTWARE, INC.GWRE$251.65-5.72
-2.22%
$21.20B857.52K699.320.36
PODD logoInsulet CorporationPODD$298.82-6.84
-2.24%
$21.16B1.10M51.925.79
AMCR logoAmcor plc Ordinary SharesAMCR$9.240.06
+0.71%
$21.15B24.18M16.780.55
TROW logoT Rowe Price Group IncTROW$95.920.94
+0.99%
$21.13B1.20M10.479.16
PHM logoPultegroup, Inc.PHM$105.093.62
+3.57%
$21.06B2.17M7.1414.71
CMS logoCMS Energy CorporationCMS$70.140.48
+0.69%
$20.96B1.60M21.113.32
AER logoAercap Holdings N.V.AER$115.33-0.62
-0.54%
$20.90B865.81K9.1412.62
AS logoAmer Sports, Inc.AS$37.840.17
+0.46%
$20.86B4.18M-268.68-0.14
EME logoEMCOR Group, Inc.EME$466.09-7.70
-1.63%
$20.86B404.82K23.6719.69
ULTA logoUlta Beauty, Inc. Common StockULTA$462.12-6.20
-1.32%
$20.77B691.05K18.4924.99
HUBB logoHubbell IncorporatedHUBB$388.33-4.01
-1.02%
$20.71B513.88K27.0314.36
WAT logoWaters CorpWAT$349.751.42
+0.41%
$20.60B1.03M32.3210.71
BCE logoBCE, Inc.BCE$22.500.40
+1.83%
$20.55B3.75M185.760.12
SSNC logoSS&C Technologies IncSSNC$81.830.61
+0.75%
$20.55B878.40K27.773.00
PTC logoPTC, INCPTC$170.940.75
+0.44%
$20.50B1.07M52.763.24
INVH logoInvitation Homes Inc. Common StockINVH$33.610.42
+1.27%
$20.31B2.71M46.680.71
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$96.66-1.10
-1.13%
$20.30B245.97K16.415.89
IFF logoInternational Flavors & Fragrances Inc.IFF$79.331.13
+1.45%
$20.28B1.78M84.360.94
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$17.61-0.46
-2.57%
$20.28B13.78M-12.20-1.45
MKC.V logoMcCormick & Company, Incorporated Voting CSMKC.V$75.270.17
+0.23%
$20.19B7.77K----
MKC logoMcCormick & Company, Incorporated Non-VTG CSMKC$75.580.36
+0.48%
$20.15B2.02M25.652.93
WY logoWeyerhaeuser CompanyWY$27.590.58
+2.15%
$20.13B3.44M50.450.55
NTNX logoNutanix, Inc. Class A Common StockNTNX$74.77-0.67
-0.89%
$20.05B3.55M-213.67-0.35
CYBR logoCyberArk Software Ltd.CYBR$396.26-1.68
-0.42%
$20.04B547.88K-204.36-1.95
RF logoRegions Financial Corp.RF$22.370.28
+1.26%
$20.00B10.58M11.471.94
TSN logoTyson Foods, Inc.TSN$55.690.43
+0.77%
$19.82B2.25M18.802.96
CTRA logoCoterra Energy Inc.CTRA$25.87-0.08
-0.30%
$19.82B6.40M15.641.66
BIIB logoBiogen Inc. Common StockBIIB$135.481.33
+0.99%
$19.82B991.13K12.0911.19
DGX logoQuest Diagnostics Inc.DGX$177.441.54
+0.87%
$19.81B762.96K23.087.69
RBA logoRB Global, Inc.RBA$106.420.26
+0.24%
$19.71B1.13M52.952.01
LII logoLennox International Inc.LII$555.04-1.05
-0.19%
$19.70B345.61K24.6222.54
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$60.98-0.36
-0.59%
$19.67B5.18M-93.81-0.65
BGNE logoBeiGene, Ltd. - ADRBGNE$184.750.04
+0.02%
$19.63B331.63K-22.42-8.24
GPN logoGlobal Payments, Inc.GPN$80.711.76
+2.23%
$19.62B1.96M13.026.18
LYB logoLyondellBasell Industries N.V. Class ALYB$60.622.14
+3.66%
$19.60B7.67M14.734.14
UMC logoUnited Microelectronic Corp.UMC$7.880.13
+1.61%
$19.59B11.39M13.450.58
LUV logoSouthwest Airlines Co.LUV$34.360.79
+2.36%
$19.57B10.75M47.710.72
TECK logoTeck Resources LimitedTECK$39.020.03
+0.08%
$19.53B2.50M71.320.55
WDC logoWestern Digital Corp.WDC$55.93-1.09
-1.92%
$19.48B7.20M13.304.20
DLTR logoDollar Tree Inc.DLTR$93.12-0.73
-0.77%
$19.47B3.06M-19.56-4.77
WSM logoWilliams-Sonoma, Inc.WSM$158.141.40
+0.90%
$19.45B1.23M18.718.45
GRAB logoGrab Holdings Limited Class A Ordinary SharesGRAB$4.66-0.32
-6.41%
$19.42B114.38M-235.50-0.02
XPEV logoXPeng Inc. - ADRXPEV$20.460.30
+1.50%
$19.42B4.39M-23.48-0.87
EIX logoEdison InternationalEIX$50.421.00
+2.03%
$19.40B5.47M14.793.41
ESLT logoElbit Systems LtdESLT$415.140.12
+0.03%
$19.26B105.05K71.115.85
STLD logoSteel Dynamics IncSTLD$133.810.18
+0.14%
$19.21B1.03M13.209.80
JBL logoJabil Inc.JBL$178.070.69
+0.39%
$19.09B1.96M17.0510.43
CHWY logoChewy, Inc.CHWY$45.77-0.74
-1.59%
$19.02B9.99M50.360.91
TS logoTenaris S. A.TS$36.090.66
+1.85%
$18.85B1.90M9.743.61
EBR.B logoCentrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B$8.370.07
+0.89%
$18.85B3.05K----
ERIE logoErie Indemnity CoERIE$360.18-1.51
-0.42%
$18.83B101.72K33.6910.69
LDOS logoLeidos Holdings, Inc.LDOS$145.56-0.78
-0.53%
$18.77B650.22K15.789.24
EC logoEcopetrol S.AEC$9.020.09
+0.95%
$18.65B2.32M4.342.09
H
WELLTOWER INC COM STK (DE)HCN
$52.220.00
0.00%
$18.64B------
NI logoNiSource Inc.NI$39.590.24
+0.60%
$18.64B4.16M24.441.62
ZBH logoZimmer Biomet Holdings, Inc.ZBH$94.922.09
+2.25%
$18.63B1.31M21.164.45
DKNG logoDraftKings Inc. Class A Common StockDKNG$37.561.36
+3.77%
$18.62B11.50M-35.40-1.06
HAL logoHalliburton CompanyHAL$21.750.75
+3.56%
$18.62B17.76M7.652.83
ONON logoOn Holding AGONON$56.910.45
+0.81%
$18.60B4.26M132.600.43
ESS logoEssex Property Trust, IncESS$287.814.09
+1.44%
$18.53B655.78K24.9511.54
L logoLoews CorporationL$88.14-0.22
-0.25%
$18.49B878.09K13.776.40
NMR logoNomura Holdings, IncNMR$6.20-0.02
-0.40%
$18.45B379.22K8.850.70
Anuncio