Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
BLDR logoBuilders FirstSource, Inc.BLDR$108.75-2.81
-2.52%
$12.03B780.78K20.715.25
HII logoHuntington Ingalls Industries, Inc.HII$306.42-0.26
-0.09%
$12.02B243.28K21.1614.48
IONS logoIonis Pharmaceuticals, Inc. Common StockIONS$74.21-0.47
-0.63%
$12.02B1.87M-43.91-1.69
CNA logoCNA Financial CorporationCNA$44.38-0.28
-0.63%
$12.01B148.85K12.163.65
PCOR logoProcore Technologies, Inc.PCOR$79.958.41
+11.76%
$12.01B3.91M-83.28-0.96
AEG logoAegon Ltd.AEG$7.630.13
+1.69%
$12.01B5.08M----
STRL logoSterling Infrastructure, Inc. Common StockSTRL$390.28-20.79
-5.06%
$11.99B364.36K38.2610.20
HRL logoHormel Foods CorporationHRL$21.760.21
+0.98%
$11.97B2.28M15.881.37
ALLY logoAlly Financial Inc.ALLY$38.77-1.18
-2.96%
$11.94B2.10M23.351.66
HST logoHost Hotels & Resorts, Inc.HST$17.341.13
+7.00%
$11.93B17.00M18.450.94
JKHY logoHenry (Jack) & AssociatesJKHY$162.933.09
+1.94%
$11.84B875.92K26.116.24
BILI logoBilibili Inc. - ADRBILI$28.60-0.04
-0.15%
$11.83B1.26M408.540.07
E
Equity Lifestyle Properties, Inc.ELS
$61.010.33
+0.55%
$11.83B1.07M30.661.99
DOCS logoDoximity, Inc.DOCS$63.12-0.87
-1.35%
$11.82B1.56M53.951.17
MLI logoMueller Industries, Inc.MLI$106.23-1.70
-1.57%
$11.79B562.63K15.866.70
VTRS logoViatris Inc. Common StockVTRS$10.21-0.54
-4.98%
$11.79B13.63M-3.52-2.90
AFG logoAmerican Financial Group, Inc.AFG$141.376.19
+4.58%
$11.79B408.78K15.539.10
AMH logoAMERICAN HOMES 4 RENTAMH$31.71-0.36
-1.14%
$11.77B1.06M26.881.18
EVR logoEvercore Inc.EVR$304.290.81
+0.27%
$11.74B133.57K24.2512.55
BJ logoBJs Wholesale Club Holdings, Inc. Common StockBJ$89.03-1.90
-2.09%
$11.73B923.23K20.424.36
DECK logoDeckers Outdoor CorpDECK$80.43-1.38
-1.69%
$11.72B2.12M11.916.75
E
Embraer S.A. - ADREMBJ
$63.88-0.70
-1.08%
$11.72B356.63K31.162.05
PAA logoPlains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA$16.500.14
+0.83%
$11.60B1.52M18.740.88
EHC logoEncompass Health Corporation Common StockEHC$115.09-0.21
-0.18%
$11.58B350.46K21.765.29
RMBS logoRambus IncRMBS$107.57-1.04
-0.96%
$11.58B1.08M50.982.11
COKE logoCoca-Cola Consolidated, Inc. Common StockCOKE$135.220.48
+0.35%
$11.55B153.38K19.267.02
SOLV logoSolventum CorporationSOLV$66.45-1.24
-1.83%
$11.52B1.13M30.772.16
ONON logoOn Holding AGONON$35.24-0.84
-2.34%
$11.51B4.89M78.300.45
RVMD logoRevolution Medicines, Inc. Common StockRVMD$61.552.21
+3.72%
$11.51B1.97M-13.68-4.50
WMS logoADVANCED DRAINAGE SYSTEMS, INC.WMS$147.0912.36
+9.17%
$11.44B1.56M26.555.54
DTM logoDT Midstream, Inc.DTM$111.731.18
+1.07%
$11.36B205.71K28.213.96
CELH logoCelsius Holdings, Inc. Common StockCELH$43.94-15.98
-26.68%
$11.33B31.89M118.750.37
LUMN logoLumen Technologies, Inc.LUMN$11.030.17
+1.52%
$11.31B16.01M-6.68-1.65
BLD logoTopBuild Corp. Common StockBLD$402.73-2.90
-0.72%
$11.31B175.83K19.8320.31
UDR logoUDR, Inc.UDR$34.13-0.23
-0.68%
$11.28B1.98M77.580.44
SCI logoService Corporation InternationalSCI$80.20-1.36
-1.67%
$11.24B646.92K21.623.71
RDY logoDr. Reddy's Laboratories Limited - ADRRDY$13.480.08
+0.63%
$11.23B762.17K16.650.81
SJM logoThe J.M. Smucker CompanySJM$105.16-0.10
-0.10%
$11.22B721.31K-7.67-13.71
SUZ logoSuzano S.A. - ADRSUZ$9.07-0.07
-0.71%
$11.22B2.45M8.031.13
WTRG logoEssential Utilities, Inc.WTRG$39.63-0.05
-0.11%
$11.22B1.26M17.012.33
RGTI logoRigetti Computing, Inc. Common StockRGTI$34.59-2.70
-7.25%
$11.21B38.77M-45.51-0.76
BXP logoBXP, Inc.BXP$70.511.14
+1.64%
$11.17B1.07M-55.52-1.27
CCK logoCrown Holdings Inc.CCK$96.24-2.38
-2.41%
$11.10B1.06M11.918.08
SAIL logoSailPoint, Inc. Common StockSAIL$19.940.18
+0.91%
$11.10B1.34M----
AYI logoAcuity Inc.AYI$360.50-3.06
-0.84%
$11.04B80.57K28.7712.53
PAC logoGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC$218.290.29
+0.13%
$11.03B31.02K20.9510.42
TIMB logoTIM S.A. - ADRTIMB$22.89-0.27
-1.14%
$11.01B201.77K15.681.46
AGNC logoAGNC Investment Corp. Common StockAGNC$10.260.02
+0.15%
$11.00B17.17M15.310.67
JEF logoJefferies Financial Group Inc.JEF$53.32-0.61
-1.13%
$11.00B719.18K18.322.91
MDGL logoMadrigal Pharmaceuticals, Inc. Common StockMDGL$483.697.81
+1.64%
$10.99B240.81K-37.64-12.85
SPXC logoSPX Technologies, Inc.SPXC$220.10-2.96
-1.33%
$10.97B241.67K47.134.67
DAY logoDayforce, Inc.DAY$68.50-0.05
-0.07%
$10.96B2.88M-72.87-0.94
AIZ logoAssurant, Inc.AIZ$216.96-1.35
-0.62%
$10.95B140.65K15.7113.81
CLH logoClean Harbors, IncCLH$204.74-2.19
-1.06%
$10.94B336.86K28.407.21
CR logoCrane CompanyCR$189.57-1.45
-0.76%
$10.92B65.18K----
EXEL logoExelixis IncEXEL$40.670.30
+0.74%
$10.90B1.72M19.552.08
TXRH logoTexas Roadhouse, Inc.TXRH$162.30-3.46
-2.09%
$10.79B1.02M24.786.55
ALB logoAlbemarle CorporationALB$91.64-0.31
-0.34%
$10.79B2.82M-9.83-9.32
HAS logoHasbro, Inc.HAS$76.73-0.14
-0.19%
$10.77B885.70K-19.13-4.01
GL logoGlobe Life Inc.GL$132.31-1.44
-1.07%
$10.72B327.13K9.5913.80
CPT logoCamden Property TrustCPT$100.24-1.58
-1.55%
$10.71B1.09M70.101.43
B
BitMine Immersion Technologies, Inc.BMNR
$37.60-3.82
-9.22%
$10.71B30.81M-85.46-0.44
FHN logoFirst Horizon CorporationFHN$21.39-0.12
-0.53%
$10.70B6.07M12.971.65
ELAN logoElanco Animal Health Incorporated Common StockELAN$21.52-0.08
-0.38%
$10.69B3.85M25.020.86
QXO logoQXO, Inc.QXO$15.85-0.64
-3.91%
$10.67B8.77M-75.45-0.21
ENSG logoThe Ensign Group, Inc.ENSG$183.72-6.21
-3.27%
$10.64B444.64K32.875.59
MANH logoManhattan Associates IncMANH$176.33-3.80
-2.11%
$10.63B162.45K50.243.51
SWKS logoSkyworks Solutions IncSWKS$71.07-2.39
-3.25%
$10.57B1.88M22.213.20
PNW logoPinnacle West Capital CorporationPNW$87.95-0.51
-0.58%
$10.53B511.06K18.064.87
SWK logoStanley Black & Decker, Inc.SWK$67.79-1.83
-2.63%
$10.50B1.08M21.523.15
MKSI logoMKS Inc. Common StockMKSI$155.8315.91
+11.37%
$10.47B1.37M39.553.94
AKAM logoAkamai Technologies IncAKAM$72.80-0.18
-0.25%
$10.44B2.04M25.822.82
IVZ logoInvesco LTDIVZ$23.430.05
+0.24%
$10.43B3.01M15.941.47
BAH logoBooz Allen Hamilton Holding CorporationBAH$85.91-0.70
-0.81%
$10.42B1.10M13.126.55
MBLY logoMobileye Global Inc. Class A Common StockMBLY$12.65-0.24
-1.82%
$10.30B2.95M-30.13-0.42
RNA logoAvidity Biosciences, Inc. Common StockRNA$69.78-0.02
-0.02%
$10.25B3.51M-19.60-3.56
AES logoAES CorporationAES$14.390.17
+1.17%
$10.24B7.87M10.131.42
PEN logoPenumbra, Inc.PEN$262.5637.02
+16.41%
$10.24B824.25K69.833.76
PAG logoPenske Automotive Group, Inc.PAG$155.47-2.29
-1.45%
$10.24B165.50K10.9414.21
JHX logoJames Hardie Industries plcJHX$17.48-1.02
-5.54%
$10.12B10.31M22.690.77
RVTY logoRevvity, Inc.RVTY$89.28-3.29
-3.56%
$10.12B996.35K44.861.99
AR logoANTERO RESOURCES CORPORATIONAR$32.77-0.06
-0.19%
$10.11B3.19M17.431.88
ORI logoOld Republic International CorporationORI$40.740.05
+0.12%
$10.08B787.57K13.622.99
SEIC logoSEI Investments CoSEIC$82.27-0.11
-0.13%
$10.07B273.16K15.125.44
CMA logoComerica IncorporatedCMA$78.520.35
+0.45%
$10.03B518.06K14.985.24
PEGA logoPegasystems IncPEGA$59.09-0.50
-0.84%
$10.03B522.82K39.661.49
OWL logoBlue Owl Capital Inc.OWL$14.99-0.70
-4.43%
$9.97B10.70M249.920.06
DCI logoDonaldson Company, Inc.DCI$86.01-0.48
-0.55%
$9.96B421.69K28.203.05
DINO logoHF Sinclair CorporationDINO$54.101.10
+2.08%
$9.95B1.16M25.892.09
UHAL logoU-Haul Holding CompanyUHAL$53.05-0.35
-0.66%
$9.95B97.51K37.101.43
HMY logoHarmony Gold Mining Company LimitedHMY$15.93-0.01
-0.09%
$9.95B2.02M----
BMRN logoBioMarin Pharmaceuticals IncBMRN$51.76-1.04
-1.97%
$9.94B1.94M19.462.66
KRMN logoKarman Holdings Inc.KRMN$74.98-4.75
-5.95%
$9.92B1.66M----
XP logoXP Inc. Class A Common StockXP$18.750.23
+1.27%
$9.88B3.98M11.871.58
ARMK logoARAMARKARMK$37.55-0.13
-0.33%
$9.87B910.35K27.821.35
NYT logoNew York Times Co.NYT$60.522.91
+5.05%
$9.85B1.63M31.201.94
BZ logoKANZHUN LIMITED - ADRBZ$21.230.26
+1.26%
$9.85B3.43M31.690.67
IDCC logoInterDigital, Inc.IDCC$382.33-3.49
-0.91%
$9.84B161.76K25.8014.82
AIT logoApplied Industrial Technologies, Inc.AIT$259.932.03
+0.79%
$9.80B194.66K25.0210.39
CNM logoCore & Main, Inc.CNM$51.27-0.13
-0.25%
$9.78B1.67M22.892.24
Anuncio