| L Lake Superior Acquisition Corp. UnitsLKSPU | $10.51 | 0.00 | 0.00% | $108.56M | -- | -- | -- |
|  Anixa Biosciences, Inc.ANIX | $3.06 | -0.10 | -3.16% | $108.46M | 155.57K | -9.75 | -0.32 |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.92 | -0.07 | -0.64% | $108.40M | 60.71K | -- | -- |
|  Broadway Financial Corp/DelBYFC | $11.52 | -0.47 | -3.92% | $108.14M | 2.40K | -4.30 | -2.71 |
|  Sound Financial Bancorp, Inc.SFBC | $45.04 | -0.02 | -0.04% | $108.12M | 739.00 | 13.51 | 3.36 |
|  Flanigan's Enterprises IncBDL | $58.09 | 2.08 | +3.71% | $107.80M | 15.52K | 16.25 | 3.57 |
| S Southern Cross Acquisition II Corp. Ordinary SharesSCAT | $9.96 | 0.00 | 0.00% | $107.76M | -- | -- | -- |
|  Finance of America Companies Inc.FOA | $11.65 | -1.00 | -7.91% | $107.40M | 123.50K | -1.49 | -7.79 |
| N NMP Acquisition Corp. UnitsNMPAU | $10.52 | 0.00 | 0.00% | $106.99M | -- | -- | -- |
| F ARC Group Securities Acquisition I UnitsFJDIU | $10.10 | 0.00 | 0.00% | $106.93M | 100.00 | -- | -- |
|  DeFi Development Corp. Common StockDFDV | $3.23 | -0.20 | -5.83% | $106.54M | 1.03M | -0.33 | -9.98 |
|  SHUTTERSTOCK, INC.SSTK | $2.83 | -0.13 | -4.39% | $106.25M | 1.51M | -0.25 | -11.37 |
|  LaFayette Acquisition Corp. UnitLAFAU | $10.24 | 0.00 | 0.00% | $106.04M | -- | -- | -- |
|  Patriot National Bancorp IncPNBK | $0.84 | -0.04 | -4.71% | $105.72M | 104.25K | -11.99 | -0.07 |
| S Social Commerce Partners Corporation UnitSCPQU | $10.21 | 0.00 | 0.00% | $105.67M | -- | -- | -- |
|  K2 Capital Acquisition Corporation UnitsKTWOU | $10.25 | 0.00 | 0.00% | $105.61M | -- | -- | -- |
|  ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.54 | 0.01 | +0.09% | $105.32M | 2.15K | -- | -- |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.52 | 0.00 | 0.00% | $105.20M | -- | -- | -- |
|  Pathfinder Bancorp IncPBHC | $16.75 | 0.04 | +0.24% | $104.98M | 7.65K | 1,672.00 | 0.01 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $3.66 | -0.04 | -1.08% | $104.71M | 645.32K | -2.15 | -1.75 |
|  SIFCO Industries, Inc.SIF | $16.64 | -0.52 | -3.03% | $104.69M | 98.37K | 26.16 | 0.64 |
| F Forefront Tech Holdings Acquisition Corp UnitFTHAU | $10.02 | 0.00 | 0.00% | $104.52M | -- | -- | -- |
| R RF Acquisition Corp III UnitsRFAMU | $10.09 | 0.00 | 0.00% | $104.43M | -- | -- | -- |
| F Future Money Acquisition Corporation UnitsFMACU | $10.18 | 0.00 | 0.00% | $104.43M | -- | -- | -- |
|  Anavex Life SciencesAVXL | $1.13 | -0.09 | -7.38% | $103.91M | 582.97K | -7.47 | -0.15 |
| N Southern Cross Acquisition I Corp. UnitsNCOOU | $10.14 | 0.00 | 0.00% | $103.68M | -- | -- | -- |
|  Nkarta, Inc. Common StockNKTX | $1.35 | -0.24 | -15.09% | $103.57M | 1.21M | -0.84 | -1.73 |
|  a.k.a. Brands Holding Corp.AKA | $9.01 | -0.69 | -7.11% | $103.53M | 20.58K | -3.44 | -2.72 |
|  Nine Energy Service, Inc.NINE | $7.26 | 0.59 | +8.85% | $103.22M | 23.84K | -- | -- |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.15 | 0.02 | +2.22% | $103.19M | 170.24K | -3.27 | -0.35 |
|  Beyond Meat, Inc. Common StockBYND | $5.65 | -0.45 | -7.38% | $103.12M | 944.74K | -0.34 | -16.63 |
|  SkinHealth Systems Inc. Class A Common StockSKIN | $15.94 | -0.83 | -4.92% | $103.10M | 90.92K | -5.78 | -2.74 |
| A Alpex Acquisition Corporation UnitALPXU | $10.12 | 0.00 | 0.00% | $103.02M | -- | -- | -- |
| B BHAV Acquisition Corp UnitsBHAVU | $10.28 | 0.00 | 0.00% | $102.80M | -- | -- | -- |
|  Coherus Oncology, Inc. Common StockCHRS | $0.64 | -0.18 | -21.61% | $102.74M | 4.75M | -0.65 | -1.03 |
|  Nakamoto Inc. Common StockNAKA | $5.87 | 0.04 | +0.69% | $102.72M | 83.07K | -0.16 | -35.85 |
|  LexinFintech Holdings Ltd. - ADRLX | $0.61 | -0.07 | -10.51% | $102.66M | 939.60K | 0.74 | 0.84 |
|  Park Dental Partners, Inc. Common StockPARK | $21.50 | 0.50 | +2.38% | $102.38M | 17.57K | -- | -- |
|  MindForge Inc. Class A Ordinary SharesMF | $16.90 | 2.57 | +17.93% | $102.30M | 186.35K | -- | -- |
|  Ticketplus Ltd.TP | $8.01 | 0.05 | +0.63% | $102.30M | 15.28K | -- | -- |
|  QumulusAI, Inc. Common StockQMLS | $3.07 | -0.06 | -1.92% | $101.85M | 313.01K | -- | -- |
|  Empire Petroleum CorporationEP | $2.42 | -0.02 | -0.82% | $101.30M | 39.82K | -1.19 | -2.05 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $14.04 | 2.11 | +17.69% | $101.23M | 6.67K | -- | -- |
|  Coda Octopus Group, Inc. Common stockCODA | $8.97 | 0.14 | +1.59% | $101.10M | 53.81K | 20.36 | 0.44 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.36 | -0.02 | -0.84% | $100.71M | 497.57K | -4.23 | -0.55 |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $1.06 | 0.08 | +7.61% | $100.59M | 24.85K | 19.94 | 0.05 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $25.14 | 0.00 | 0.00% | $100.54M | 1.32K | -- | -- |
|  Capstone Energy Plus, Inc. Common StockCEPL | $3.06 | 0.09 | +3.03% | $100.32M | 226.75K | -0.96 | -3.18 |
|  Surf Air Mobility Inc.SRFM | $0.74 | 0.04 | +5.20% | $99.55M | 994.35K | -0.66 | -1.12 |
|  Retension Pharmaceuticals, Inc. Common StockRTSN | $12.02 | -0.37 | -2.99% | $99.48M | 248.16K | -- | -- |
|  NovaBridge Biosciences - ADRNBP | $0.86 | -0.05 | -5.36% | $99.46M | 436.56K | -- | -- |
| W Waton Financial Limited Ordinary SharesWTF | $2.00 | -0.02 | -0.74% | $99.37M | 8.31K | -- | -- |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $80.00 | 0.00 | 0.00% | $99.20M | -- | -- | -- |
|  Oxford Square Capital Corp.OXSQ | $0.81 | -0.01 | -1.47% | $98.95M | 1.47M | -1.99 | -0.41 |
|  Virco Mfg. CorporationVIRC | $6.25 | -0.11 | -1.73% | $98.76M | 16.91K | -39.16 | -0.16 |
| A Amanat Acquisition Corp Class A Ordinary SharesAMAN | $10.13 | 0.00 | 0.00% | $98.42M | -- | -- | -- |
|  Merlin, Inc. Common StockMRLN | $0.95 | -0.04 | -4.15% | $98.14M | 1.11M | -- | -- |
| F Frazier Life Sciences Acquisition Corp. II Class A Ordinary SharesFLSC | $10.15 | -0.01 | -0.15% | $98.07M | 24.70K | -- | -- |
|  TuHURA Biosciences, Inc. Common StockHURA | $1.51 | -0.15 | -9.04% | $97.82M | 454.46K | -2.84 | -0.54 |
|  Ispire Technology Inc. Common StockISPR | $1.71 | 0.04 | +2.40% | $97.62M | 25.24K | -2.86 | -0.59 |
|  Magnachip Semiconductor Corp.MX | $2.53 | 0.03 | +1.20% | $97.60M | 741.34K | -3.13 | -0.82 |
|  Byrna Technologies, Inc. Common StockBYRN | $4.16 | 0.23 | +5.85% | $97.48M | 191.76K | -10.41 | -0.40 |
|  CTW Class A Ordinary SharesCTW | $1.51 | -0.11 | -6.79% | $97.34M | 1.57K | -- | -- |
|  Kewaunee Scientific CorpKEQU | $33.61 | -0.11 | -0.33% | $97.24M | 2.43K | 12.17 | 2.76 |
|  Tevogen Inc. Common StockTVGN | $5.72 | -0.12 | -2.05% | $97.21M | 1.66K | -- | -- |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $1.59 | -0.27 | -14.25% | $97.04M | 1.41M | -2.25 | -0.75 |
|  Viomi Technology Co., Ltd - ADRVIOT | $1.47 | -0.06 | -3.92% | $96.94M | 53.24K | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $1.08 | 0.00 | +0.41% | $96.86M | 1.93K | 7.71 | 0.14 |
|  Resources ConnectionRGP | $2.77 | 0.07 | +2.59% | $96.64M | 230.02K | -2.05 | -1.36 |
|  Fury Gold Mines LimitedFURY | $0.51 | -0.02 | -2.88% | $96.40M | 264.54K | -3.38 | -0.15 |
|  LiveWire Group, Inc.LVWR | $0.47 | -0.02 | -3.48% | $96.34M | 155.06K | -1.30 | -0.36 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.81 | 0.00 | 0.00% | $96.26M | -- | -- | -- |
|  Mobile Infrastructure Corporation Common StockBEEP | $2.37 | 0.00 | 0.00% | $96.06M | 16.16K | -3.88 | -0.60 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.90 | -0.09 | -0.36% | $95.60M | 5.19K | -- | -- |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.50 | -0.02 | -1.32% | $95.56M | 3.97K | -- | -- |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.11 | -0.06 | -5.13% | $95.21M | 285.12K | -3.11 | -0.36 |
|  Optical Cable Corp.OCC | $10.77 | 0.17 | +1.56% | $95.18M | 55.14K | 37.12 | 0.29 |
|  Shimmick Corporation Common StockSHIM | $2.29 | -0.04 | -1.72% | $94.87M | 38.44K | -5.10 | -0.45 |
|  First Northwest Bancorp Common StockFNWB | $9.94 | -0.01 | -0.10% | $94.75M | 17.16K | -996.50 | -0.01 |
|  Greenland Energy Company Common StockGLND | $2.15 | -0.17 | -7.33% | $94.41M | 1.00M | -- | -- |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.92 | 0.00 | 0.00% | $94.23M | 101.00 | -- | -- |
|  Nicola Mining Inc. - ADRNICM | $5.06 | -0.06 | -1.17% | $94.20M | 840.00 | -- | -- |
|  Inflection Point Acquisition Corp. VIII Class A Ordinary SharesIPHX | $9.82 | 0.00 | 0.00% | $94.16M | 241.00 | -- | -- |
|  Polaryx Therapeutics, Inc. Common StockPLYX | $1.87 | -0.07 | -3.61% | $94.06M | 14.83K | -- | -- |
| R Research Alliance Corporation IV Class A Ordinary SharesRACD | $10.43 | 0.00 | 0.00% | $93.87M | -- | -- | -- |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $3.99 | -0.32 | -7.42% | $93.80M | 206.13K | -16.59 | -0.24 |
|  Immucell CorpICCC | $10.26 | 0.04 | +0.39% | $93.68M | 2.87K | 128.94 | 0.08 |
|  iHeartMedia, Inc. Class A Common StockIHRT | $0.62 | -1.15 | -65.03% | $93.65M | 39.22M | -0.33 | -1.82 |
|  The Joint Corp.JYNT | $6.83 | 0.18 | +2.71% | $93.63M | 58.59K | 34.20 | 0.20 |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $6.97 | 0.04 | +0.65% | $93.39M | 31.40K | 7.12 | 0.97 |
|  Star Holdings Shares of Beneficial InterestSTHO | $7.70 | -0.08 | -1.03% | $93.33M | 16.81K | -2.89 | -2.67 |
| R Research Alliance Corporation III Class A Ordinary SharesRACC | $10.15 | -0.01 | -0.10% | $92.67M | 400.15K | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $17.57 | 0.00 | 0.00% | $92.04M | 7.44K | 51.71 | 0.34 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.35 | -0.05 | -3.57% | $91.89M | 504.40K | -3.34 | -0.41 |
|  5E Advanced Materials, Inc. Common StockFEAM | $1.81 | -0.13 | -6.70% | $91.82M | 171.82K | -1.25 | -1.48 |
|  Perspective Therapeutics, Inc.CATX | $0.79 | -0.07 | -8.09% | $91.55M | 8.47M | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $7.55 | 0.98 | +14.92% | $91.44M | 423.23K | 18.95 | 0.38 |
|  Nyxoah SA Ordinary SharesNYXH | $0.90 | 0.01 | +0.66% | $91.35M | 99.01K | -0.45 | -1.98 |
|  JATT III Acquisition Corp Ordinary SharesJTTT | $10.30 | 0.00 | 0.00% | $91.29M | -- | -- | -- |
|  KULR Technology Group, Inc.KULR | $1.99 | 0.36 | +22.09% | $90.89M | 4.41M | -0.88 | -2.22 |
