Anuncio
Anuncio
Rastreador de Acciones
Patrocinado
1,000+ stocks
 Empire Petroleum CorporationEP | $2.65 | -0.11 | -3.99% | $105.41M | 10.83K | -1.23 | -2.15 | |
 LaFayette Acquisition Corp. UnitLAFAU | $10.20 | 0.00 | 0.00% | $105.36M | 680.00 | -- | -- | |
M MasterBeef Group Ordinary SharesMB | $6.35 | -0.45 | -6.62% | $105.33M | 96.99K | -- | -- | |
 SoundThinking, Inc. Common StockSSTI | $8.11 | 0.04 | +0.50% | $105.32M | 45.84K | -7.01 | -1.16 | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.48 | 0.00 | 0.00% | $105.20M | 267.00 | -- | -- | |
S Social Commerce Partners Corporation UnitSCPQU | $10.20 | 0.00 | 0.00% | $105.16M | 117.00 | -- | -- | |
 K2 Capital Acquisition Corporation UnitsKTWOU | $10.15 | 0.00 | 0.00% | $104.99M | 3.32K | -- | -- | |
N NMP Acquisition Corp. UnitsNMPAU | $10.35 | -0.13 | -1.24% | $104.95M | 623.00 | -- | -- | |
 ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.45 | 0.00 | 0.00% | $104.67M | 15.41K | -- | -- | |
F Future Money Acquisition Corporation UnitsFMACU | $10.18 | 0.02 | +0.15% | $104.22M | 6.29K | -- | -- | |
 Kewaunee Scientific CorpKEQU | $36.20 | -0.21 | -0.58% | $104.17M | 2.68K | 11.28 | 3.22 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $7.49 | -0.24 | -3.10% | $104.07M | 100.33K | 7.94 | 0.97 | |
R RF Acquisition Corp III UnitsRFAMU | $10.10 | 0.10 | +1.00% | $103.49M | 381.74K | -- | -- | |
M Maywood Acquisition Corp. 2 UnitsMYXXU | $10.20 | 0.00 | 0.00% | $103.43M | 109.00 | -- | -- | |
A Alpex Acquisition Corporation UnitALPXU | $10.12 | 0.00 | 0.00% | $103.11M | 982.00 | -- | -- | |
 Buda Juice, Inc.BUDA | $8.50 | 0.60 | +7.59% | $103.11M | 7.98K | -- | -- | |
 Brand Engagement Network Inc. Common StockBNAI | $15.25 | 1.13 | +8.00% | $102.85M | 102.95K | -- | -- | |
 Caesarstone Ltd.CSTE | $3.00 | 0.45 | +17.65% | $102.69M | 342.81K | -0.72 | -4.13 | |
 Energous CorporationWATT | $18.66 | 0.11 | +0.59% | $102.54M | 133.04K | -- | -- | |
 Hyperfine, Inc. Class A Common StockHYPR | $0.97 | 0.02 | +1.65% | $102.34M | 479.94K | -2.54 | -0.38 | |
J JATT II Acquisition Corp Ordinary SharesJATT | $13.00 | 0.00 | 0.00% | $102.32M | 1.17K | -- | -- | |
 Pathfinder Bancorp IncPBHC | $16.25 | 0.25 | +1.56% | $102.06M | 1.37K | -77.40 | -0.21 | |
 INNOVATE Corp.VATE | $7.49 | 0.36 | +5.05% | $101.90M | 679.46K | -3.99 | -1.87 | |
 PodcastOne, Inc. Common StockPODC | $3.32 | -0.07 | -2.06% | $101.77M | 71.29K | -30.64 | -0.11 | |
B BHAV Acquisition Corp UnitsBHAVU | $10.11 | 0.00 | 0.00% | $101.60M | 1.35K | -- | -- | |
 AleAnna, Inc. Class A Common StockANNA | $2.44 | -0.08 | -3.17% | $101.29M | 227.87K | 17.67 | 0.14 | |
 PureCycle Technologies, Inc. UnitPCTTU | $11.00 | 0.00 | 0.00% | $101.23M | 311.00 | -- | -- | |
 Here Group Limited - ADRHERE | $1.88 | -0.04 | -2.08% | $101.16M | 23.47K | 2.16 | 0.86 | |
N Southern Cross Acquisition I Corp. UnitsNCOOU | $10.01 | -0.20 | -1.96% | $101.12M | 124.77K | -- | -- | |
 Solana Company Class A Common Stock (DE)HSDT | $1.74 | 0.04 | +2.35% | $101.01M | 60.91K | -0.02 | -109.67 | |
 CareCloud, Inc. Common StockCCLD | $2.44 | 0.03 | +1.24% | $100.92M | 250.13K | 33.93 | 0.07 | |
 Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.62 | -0.06 | -0.56% | $100.83M | 22.93K | -- | -- | |
A Amanat Acquisition Corp Class A Ordinary SharesAMAN | $10.40 | 0.13 | +1.27% | $100.57M | 13.85K | -- | -- | |
A ACRES Commercial Realty Corp.ACR | $14.10 | -0.11 | -0.77% | $100.37M | 28.98K | -12.57 | -1.12 | |
 CEA Industries Inc. Common StockBNC | $2.43 | 0.02 | +0.83% | $100.26M | 186.33K | -- | -- | |
 TOWNSQUARE MEDIA, INC.TSQ | $5.51 | -0.44 | -7.39% | $100.18M | 346.62K | -1.91 | -2.88 | |
 Ispire Technology Inc. Common StockISPR | $1.74 | 0.06 | +3.57% | $100.16M | 13.33K | -2.86 | -0.61 | |
 AMC Robotics Corporation Common StockAMCI | $4.44 | -0.04 | -0.89% | $100.10M | 143.45K | -- | -- | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.92 | -0.07 | -3.52% | $99.89M | 145.82K | -2.82 | -0.68 | |
 Pelthos Therapeutics Inc.PTHS | $28.63 | -0.37 | -1.28% | $99.82M | 37.82K | -1.39 | -20.64 | |
 Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.94 | -0.01 | -0.03% | $99.82M | 375.00 | -- | -- | |
 Team, Inc.TISI | $22.71 | 6.16 | +37.22% | $99.22M | 216.43K | -2.64 | -8.22 | |
 Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $80.00 | 0.00 | 0.00% | $99.20M | 100.00 | -- | -- | |
 Immucell CorpICCC | $10.95 | -0.02 | -0.18% | $99.15M | 14.49K | -182.67 | -0.06 | |
 Oncolytics Biotech, Inc. Common SharesONCY | $0.82 | 0.02 | +2.14% | $98.94M | 669.92K | -2.67 | -0.31 | |
 Rithm Property Trust Inc.RPT | $12.63 | 0.28 | +2.27% | $98.44M | 25.42K | -48.71 | -0.26 | |
 HF Foods Group Inc. Common StockHFFG | $1.78 | 0.22 | +14.10% | $98.39M | 1.79M | -2.71 | -0.68 | |
 Safe Pro Group Inc. Common StockSPAI | $4.71 | 0.37 | +8.53% | $97.73M | 145.97K | -6.68 | -0.71 | |
 Arq, Inc. Common StockARQ | $2.27 | 0.20 | +9.66% | $97.66M | 575.35K | -1.76 | -1.29 | |
 Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $24.36 | -0.27 | -1.08% | $97.56M | 3.87K | -- | -- | |
 FatPipe, Inc. Common StockFATN | $7.04 | 0.55 | +8.47% | $96.99M | 162.77K | 17.73 | 0.39 | |
 BARK, Inc.BARK | $10.72 | 0.01 | +0.09% | $96.97M | 58.63K | -3.00 | -3.58 | |
 Luda Technology Group LimitedLUD | $4.24 | -0.11 | -2.49% | $96.91M | 4.48K | -- | -- | |
 Enigmatig LimitedEGG | $3.36 | -0.19 | -5.35% | $96.90M | 24.68K | -- | -- | |
 Rekor Systems, Inc. Common StockREKR | $0.68 | 0.02 | +2.38% | $96.88M | 2.27M | -3.06 | -0.23 | |
 Pulmonx Corporation Common StockLUNG | $2.26 | -0.02 | -0.88% | $96.85M | 743.56K | -1.94 | -1.16 | |
 Hongli Group Inc. Class A Ordinary SharesHLP | $1.30 | 0.09 | +7.44% | $96.79M | 53.98K | -- | -- | |
 Antalpha Platform Holding Company Class A Ordinary SharesANTA | $4.03 | 0.13 | +3.33% | $95.94M | 1.21K | 5.40 | 0.74 | |
B BCP Investment Corporation Common StockBCIC | $7.75 | 0.10 | +1.31% | $95.91M | 55.15K | -14.08 | -0.55 | |
 Cheetah Mobile Inc. - ADRCMCM | $3.16 | 0.00 | 0.00% | $95.75M | 5.33K | -2.64 | -1.17 | |
 Tigo Energy, Inc. Common StockTYGO | $1.25 | 0.07 | +5.93% | $95.58M | 1.77M | 8.89 | 0.14 | |
 Biomea Fusion, Inc. Common StockBMEA | $1.29 | 0.02 | +1.57% | $95.53M | 520.47K | -4.54 | -0.29 | |
 New Fortress Energy Inc. Class A Common StockNFE | $0.33 | -0.01 | -3.83% | $95.40M | 1.88M | -- | -- | |
 Park Dental Partners, Inc. Common StockPARK | $20.80 | -0.91 | -4.19% | $95.36M | 22.56K | -- | -- | |
 Accendra Health, Inc.ACH | $1.26 | -0.14 | -10.00% | $95.27M | 3.20M | -0.09 | -14.05 | |
 Aureus Greenway Holdings Inc. Common StockPUSA | $3.53 | -0.05 | -1.40% | $95.11M | 284.92K | -11.39 | -0.31 | |
 Vera Bradley, Inc.VRA | $3.34 | -0.05 | -1.47% | $94.98M | 130.37K | -4.84 | -0.69 | |
 Atlas Lithium Corporation Common StockATLX | $3.17 | -0.02 | -0.63% | $94.93M | 173.47K | -2.12 | -1.52 | |
 Nerdy Inc.NRDY | $0.74 | 0.01 | +1.61% | $94.89M | 720.24K | -2.97 | -0.25 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $18.00 | 0.11 | +0.61% | $94.56M | 9.40K | 20.64 | 0.87 | |
 Kalaris Therapeutics, Inc. Common StockKLRS | $3.97 | 0.03 | +0.76% | $94.46M | 27.35K | -1.85 | -2.15 | |
 Mastech Digital, Inc.MHH | $7.87 | 0.15 | +1.94% | $94.42M | 33.80K | 46.24 | 0.17 | |
 Thryv Holdings, Inc. Common StockTHRY | $2.14 | -0.01 | -0.70% | $94.21M | 1.02M | -5.73 | -0.37 | |
 Logistic Properties of the AmericasLPA | $3.00 | 0.05 | +1.69% | $93.90M | 13.36K | 29.70 | 0.10 | |
 Martin Midstream Partners LPMMLP | $2.36 | -0.14 | -5.60% | $93.90M | 9.96K | -6.32 | -0.38 | |
 BuzzFeed, Inc. Class A Common StockBZFD | $1.12 | -0.01 | -0.88% | $93.75M | 357.53K | -0.73 | -1.54 | |
 Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.51 | 0.03 | +0.29% | $93.58M | 6.12K | -- | -- | |
 Lakeshore Acquisition III Corp. UnitLCCCU | $10.50 | 0.00 | 0.00% | $93.51M | 100.00 | -- | -- | |
 CHEGG, INC.CHGG | $0.84 | -0.02 | -2.09% | $93.37M | 567.77K | -1.72 | -0.49 | |
 Stabilis Solutions, Inc. Common StockSLNG | $5.16 | 0.16 | +3.10% | $93.07M | 32.32K | -25.02 | -0.20 | |
 Virco Mfg. CorporationVIRC | $5.86 | -0.09 | -1.51% | $92.65M | 36.32K | -98.17 | -0.06 | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $0.76 | 0.02 | +3.29% | $92.48M | 645.72K | -2.22 | -0.34 | |
 Axe Compute Inc. Common StockAGPU | $8.01 | -0.40 | -4.76% | $92.47M | 143.54K | -- | -- | |
 United Bancorp Inc/OHUBCP | $15.65 | 0.00 | 0.00% | $92.47M | 3.73K | 11.27 | 1.38 | |
R RF Acquisition Corp II Ordinary SharesRFAI | $11.11 | -0.01 | -0.09% | $92.46M | 1.56K | -- | -- | |
 GROW GENERATION CORPGRWG | $1.49 | 0.06 | +4.20% | $92.30M | 630.94K | -4.80 | -0.32 | |
P Pantages Capital Acquisition Corporation UnitPGACU | $10.78 | 0.00 | 0.00% | $92.29M | 421.00 | -- | -- | |
 Aldeyra Therapeutics, Inc.ALDX | $1.51 | 0.00 | 0.00% | $91.94M | 473.89K | -3.31 | -0.46 | |
 Auburn National BancorporationAUBN | $26.14 | 0.00 | 0.00% | $91.78M | 455.00 | 10.92 | 2.41 | |
 Noodles & Company Class ANDLS | $15.58 | -0.51 | -3.17% | $91.50M | 52.47K | -3.82 | -4.01 | |
 First US Bancshares, Inc. Common StockFUSB | $16.45 | -0.15 | -0.90% | $91.38M | 2.63K | 12.58 | 1.32 | |
 Cognition Therapeutics, Inc. Common StockCGTX | $1.02 | -0.03 | -2.86% | $91.29M | 712.13K | -6.00 | -0.17 | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $5.22 | 0.10 | +1.95% | $91.22M | 82.25K | -3.18 | -1.67 | |
 FitLife Brands, Inc. Common StockFTLF | $9.70 | -0.26 | -2.61% | $90.91M | 7.33K | 16.13 | 0.60 | |
 SkinHealth Systems Inc. Class A Common StockSKIN | $0.70 | 0.06 | +9.37% | $90.59M | 396.07K | -3.18 | -0.22 | |
 PolyPid Ltd. Ordinary SharesPYPD | $4.73 | -0.04 | -0.84% | $90.50M | 83.58K | -2.47 | -1.91 | |
M Mountain Crest Acquisition 6 Corp. Ordinary SharesMCAH | $9.97 | 0.00 | 0.00% | $90.25M | 3.43K | -- | -- | |
 Momentus Inc. Class A Common StockMNTS | $4.81 | 0.12 | +2.56% | $90.20M | 875.62K | -- | -- | |
M Miluna Acquisition Corp Class A Ordinary ShareMMTX | $10.12 | -0.01 | -0.10% | $89.75M | 1.38K | -- | -- | |
 Micware Co., Ltd. - ADRMWC | $1.51 | -0.03 | -1.95% | $89.72M | 105.78K | -- | -- |
Anuncio