|  Momentus Inc. Class A Common StockMNTS | $4.81 | 0.12 | +2.56% | $89.56M | 869.07K | -- | -- |
|  Scully Royalty Ltd. Common SharesSRL | $5.90 | 0.03 | +0.51% | $89.45M | 111.92K | -- | -- |
|  SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.94 | 0.00 | 0.00% | $89.17M | 267.00 | -- | -- |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.35 | 0.04 | +0.39% | $89.14M | 25.46K | -- | -- |
|  JFB Construction Holdings Class A Common StockJFB | $4.40 | -0.12 | -2.65% | $89.11M | 180.56K | -- | -- |
|  Gossamer Bio, Inc. Common StockGOSS | $0.18 | 0.01 | +3.24% | $88.97M | 10.49M | -0.23 | -0.79 |
| I Inflection Point Acquisition Corp. V UnitsIPEXU | $11.05 | 0.00 | 0.00% | $88.82M | 292.00 | -- | -- |
|  PolyPid Ltd. Ordinary SharesPYPD | $4.73 | -0.04 | -0.84% | $88.30M | 83.58K | -2.41 | -1.91 |
|  PhenixFIN Corporation Common StockPFX | $46.01 | -0.37 | -0.79% | $88.12M | 947.00 | 18.92 | 2.41 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $0.79 | 0.01 | +1.04% | $88.11M | 322.28K | -1.91 | -0.41 |
|  Nakamoto Inc. Common StockNAKA | $5.00 | -0.04 | -0.79% | $87.88M | 54.64K | -0.12 | -43.20 |
|  Summit State BankSSBI | $13.02 | 0.00 | 0.00% | $87.59M | 6.02K | 38.07 | 0.34 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $11.06 | -0.54 | -4.66% | $87.48M | 83.37K | -- | -- |
|  Fortress Biotech, Inc.FBIO | $2.61 | -0.14 | -5.09% | $87.33M | 592.52K | 0.83 | 3.17 |
| G Greenland Energy Company Common StockGLND | $2.01 | -0.22 | -9.87% | $87.24M | 2.05M | -- | -- |
|  Full House Resorts, Inc.FLL | $2.37 | -0.10 | -4.05% | $87.03M | 37.70K | -2.33 | -1.02 |
|  Rallybio Corporation Common StockRLYB | $16.38 | -0.23 | -1.38% | $86.85M | 8.78K | -- | -- |
| P Peace Acquisition Corp Ordinary SharesPECE | $9.91 | 0.00 | 0.00% | $86.64M | 231.00 | -- | -- |
|  Energys Group Limited Ordinary SharesENGS | $2.76 | -0.05 | -1.78% | $86.57M | 230.42K | -- | -- |
|  Aptera Motors Corp. Class B Common StockSEV | $2.19 | 0.05 | +2.34% | $86.42M | 221.87K | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $20.61 | 0.00 | 0.00% | $86.21M | 2.15K | 19.65 | 1.05 |
|  CPS Technologies Corp. Common StockCPSH | $4.42 | 0.07 | +1.61% | $85.92M | 162.80K | -445.90 | -0.01 |
|  Drilling Tools International Corporation Common StockDTI | $2.45 | 0.17 | +7.46% | $85.92M | 336.49K | -27.17 | -0.09 |
| A Calisa Acquisition Corp Ordinary sharesALIS | $10.19 | 0.01 | +0.10% | $85.87M | 5.14K | -- | -- |
|  DeFi Development Corp. Common StockDFDV | $2.85 | -0.01 | -0.35% | $85.81M | 423.58K | -0.35 | -8.14 |
|  TTEC Holdings, Inc. Common StockTTEC | $1.73 | -0.60 | -25.75% | $85.64M | 2.38M | -0.42 | -4.16 |
|  Gain Therapeutics, Inc. Common StockGANX | $2.06 | 0.29 | +16.38% | $85.31M | 1.66M | -3.45 | -0.58 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $11.96 | -0.04 | -0.33% | $85.18M | 137.00 | -- | -- |
|  Air T IncAIRT | $31.51 | -0.82 | -2.54% | $85.10M | 920.00 | 1.10 | 28.84 |
|  Inseego Corp. Common StockINSG | $5.17 | -0.17 | -3.18% | $85.04M | 359.66K | 39.84 | 0.13 |
|  Prairie Operating Co. Common StockPROP | $0.89 | 0.08 | +9.20% | $85.03M | 1.40M | -0.41 | -2.10 |
|  Alterity Therapeutics Limited - ADRATHE | $4.70 | 0.16 | +3.41% | $85.01M | 5.93K | -- | -- |
|  Burtech Acquisition Corp II UnitBRKHU | $10.50 | 0.00 | 0.00% | $84.95M | 501.00 | -- | -- |
|  Vivid Seats Inc. Class A Common StockSEAT | $7.51 | 0.16 | +2.18% | $84.76M | 40.80K | -0.17 | -45.51 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $7.39 | 1.67 | +29.20% | $84.74M | 11.68M | -- | -- |
|  Blink Charging Co. Common StockBLNK | $0.59 | -0.01 | -1.37% | $84.63M | 1.18M | -1.47 | -0.40 |
|  Skillsoft Corp.SKIL | $9.41 | 0.10 | +1.07% | $84.61M | 57.07K | -0.57 | -16.60 |
|  CSP Inc.CSPI | $8.40 | 0.30 | +3.70% | $84.60M | 12.81K | -840.00 | -0.01 |
|  Leishen Energy Holding Co., Ltd. Class A Ordinary SharesLSE | $4.81 | 0.09 | +1.91% | $84.44M | 4.63K | -- | -- |
|  MAIA Biotechnology, Inc.MAIA | $1.38 | -0.03 | -2.13% | $84.21M | 275.44K | -2.07 | -0.67 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $1.69 | -0.02 | -1.17% | $84.20M | 233.49K | -1.51 | -1.12 |
|  Rank One Computing Corporation Common stockROC | $4.24 | -0.02 | -0.47% | $84.16M | 25.20K | -- | -- |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $6.66 | -0.02 | -0.30% | $84.02M | 72.44K | 14.80 | 0.45 |
| N North European Oil Royalty TrustNRT | $9.12 | 0.03 | +0.33% | $83.86M | 19.40K | 9.03 | 1.01 |
|  Microvision IncMVIS | $3.64 | -0.08 | -2.15% | $83.83M | 675.81K | -0.66 | -5.41 |
|  Income Opportunity Realty Investors, Inc.IOR | $20.75 | 0.00 | 0.00% | $83.74M | 857.00 | 22.39 | 0.92 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $11.31 | -0.09 | -0.79% | $83.69M | 5.46K | -- | -- |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.80 | 0.00 | 0.00% | $83.59M | 1.14K | -- | -- |
|  Streamex Corp. Common StockSTEX | $0.80 | 0.00 | +0.59% | $83.42M | 412.60K | -0.08 | -9.71 |
|  Mays (J.W.) IncMAYS | $40.73 | 0.01 | +0.04% | $83.34M | 254.00 | -71.28 | -0.58 |
|  Texxon Holding Limited Ordinary sharesNPT | $3.73 | -0.41 | -9.90% | $83.30M | 27.82K | -- | -- |
|  Zentek Ltd. Common StockZTEK | $0.66 | -0.02 | -2.32% | $83.19M | 235.29K | -9.39 | -0.07 |
|  Anfield Energy Inc. Common SharesAEC | $4.54 | 0.24 | +5.58% | $83.15M | 115.43K | -- | -- |
|  AmeriServ Financial IncASRV | $4.85 | -0.31 | -6.01% | $82.96M | 24.39K | 9.59 | 0.51 |
|  NexMetals Mining Corp. Common SharesNEXM | $2.33 | 0.01 | +0.43% | $82.70M | 864.00 | -2.21 | -1.05 |
|  Forum Markets, Incorporated Common StockFRMM | $6.25 | -0.05 | -0.79% | $82.50M | 185.75K | -0.17 | -36.07 |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $10.20 | 0.00 | 0.00% | $82.15M | 1.01K | -- | -- |
|  Optex Systems Holdings, INCOPXS | $11.61 | 0.19 | +1.66% | $82.15M | 13.36K | 20.01 | 0.59 |
|  JX Luxventure Limited Common StockJXG | $7.37 | -0.49 | -6.20% | $82.13M | 1.66K | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.41 | 0.00 | -0.02% | $81.80M | 2.94K | -- | -- |
| W Westin Acquisition Corp Class A Ordinary ShareWSTN | $10.14 | 0.00 | 0.00% | $81.72M | 508.00 | -- | -- |
|  Cardiff Oncology, Inc. Common StockCRDF | $1.05 | 0.02 | +1.94% | $81.69M | 800.98K | -1.57 | -0.67 |
|  Sono-Tek Corporation Common StockSOTK | $5.15 | 0.04 | +0.78% | $81.65M | 53.70K | 39.96 | 0.13 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $0.80 | 0.00 | +0.09% | $81.61M | 61.96K | -- | 0.00 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $1.52 | -0.05 | -3.18% | $81.55M | 56.66K | -- | -- |
|  electroCore, Inc. Common StockECOR | $9.12 | 0.16 | +1.79% | $81.37M | 76.56K | -5.44 | -1.66 |
|  Atara Biotherapeutics, IncATRA | $8.94 | 0.33 | +3.83% | $81.18M | 29.24K | -13.45 | -0.67 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.63 | -0.04 | -6.00% | $81.09M | 601.37K | -2.25 | -0.28 |
|  Orion Energy Systems, Inc.OESX | $19.75 | 0.60 | +3.13% | $81.01M | 145.36K | -396.20 | -0.05 |
|  Inovio Pharmaceuticals, Inc.INO | $0.77 | 0.03 | +3.99% | $81.01M | 4.31M | -0.54 | -1.45 |
|  Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.82 | 0.00 | 0.00% | $80.77M | 569.00 | -- | -- |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.95 | 0.00 | -0.06% | $80.35M | 5.83K | -- | -- |
|  Annovis Bio, Inc.ANVS | $1.89 | 0.00 | 0.00% | $80.19M | 330.00K | -1.10 | -1.71 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $17.12 | 0.03 | +0.17% | $80.11M | 3.08K | -426.88 | -0.04 |
|  Elicio Therapeutics, Inc. Common StockELTX | $3.03 | -0.07 | -2.26% | $79.32M | 156.96K | -1.26 | -2.40 |
|  Globus Maritime LimitedGLBS | $3.68 | 0.29 | +8.55% | $79.23M | 400.74K | 11.12 | 0.33 |
| F FortuneX Acquisition Corporation UnitsFXACU | $10.18 | 0.08 | +0.79% | $79.18M | 1.29K | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $5.10 | -0.10 | -1.92% | $78.91M | 4.54K | -- | -- |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.41 | -0.05 | -0.36% | $78.88M | 1.15K | -1,531.50 | -0.01 |
|  Largo Inc. Common SharesLGO | $0.77 | -0.02 | -1.91% | $78.84M | 276.62K | -0.82 | -0.95 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.32 | 0.08 | +6.45% | $78.75M | 87.69K | -5.34 | -0.25 |
| P Pelican Acquisition II Corporation UnitPLCIU | $9.98 | 0.00 | +0.05% | $78.74M | 50.72K | -- | -- |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $10.28 | 0.00 | 0.00% | $78.69M | 129.00 | -- | -- |
|  Wallbox N.V.WBX | $3.28 | -0.02 | -0.61% | $78.63M | 5.13K | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $9.95 | 0.02 | +0.25% | $78.61M | 4.47K | 9.56 | 1.04 |
|  Neuraxis, Inc.NRXS | $6.35 | -0.52 | -7.57% | $78.59M | 394.36K | -7.78 | -0.81 |
|  Silvercrest Asset Management Group Inc.SAMG | $10.03 | 0.11 | +1.11% | $78.53M | 55.66K | 91.27 | 0.11 |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $1.61 | -0.19 | -10.56% | $78.48M | 249.54K | -- | -- |
| F Futurewave Acquisition Corporation UnitsFWACU | $10.11 | 0.00 | 0.00% | $78.25M | 2.07K | -- | -- |
|  Sera Prognostics, Inc. Class A Common StockSERA | $1.99 | -0.02 | -1.00% | $78.12M | 39.52K | -3.07 | -0.65 |
|  Adicet Bio, Inc. Common StockACET | $8.23 | 0.12 | +1.48% | $77.83M | 65.76K | -0.73 | -11.45 |
|  GrabAGun Digital Holdings Inc.PEW | $2.64 | -0.03 | -1.12% | $77.76M | 131.14K | -- | -- |
|  Great Elm Capital. Corp. Common StockGECC | $5.63 | 0.01 | +0.18% | $77.73M | 41.99K | -1.90 | -2.95 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.13 | -0.04 | -3.42% | $77.72M | 27.50K | -3.90 | -0.29 |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $1.28 | -0.05 | -3.76% | $77.04M | 19.49K | -- | -- |
|  Northern Technologies International Corp.NTIC | $8.02 | -0.09 | -1.11% | $76.59M | 9.46K | -67.21 | -0.12 |
|  Talphera, Inc. Common StockTLPH | $1.47 | 0.06 | +4.26% | $76.55M | 350.77K | -4.76 | -0.31 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.47 | 0.00 | 0.00% | $76.54M | 206.00 | -- | -- |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.30 | -0.07 | -5.11% | $76.47M | 2.28M | -1.53 | -0.85 |
|  Marchex, Inc. Class BMCHX | $1.74 | -0.05 | -2.79% | $76.20M | 7.20K | -15.64 | -0.11 |
