Anuncio
Anuncio
Rastreador de Acciones
Patrocinado
1,000+ stocks
 Largo Inc. Common SharesLGO | $0.76 | -0.03 | -3.28% | $77.12M | 245.79K | -0.80 | -0.95 | |
 DarioHealth Corp. Common StockDRIO | $7.88 | 0.22 | +2.94% | $76.87M | 51.14K | -0.89 | -8.88 | |
 Intellicheck, Inc. Common StockIDN | $3.80 | 0.04 | +0.96% | $76.87M | 181.34K | 34.51 | 0.11 | |
 Adicet Bio, Inc. Common StockACET | $8.21 | 0.10 | +1.17% | $76.81M | 53.74K | -0.72 | -11.45 | |
 OPAL Fuels Inc. Class A Common StockOPAL | $2.53 | -0.07 | -2.69% | $76.80M | 179.25K | 36.14 | 0.07 | |
 Northern Technologies International Corp.NTIC | $8.06 | -0.04 | -0.55% | $76.59M | 8.68K | -67.21 | -0.12 | |
W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.48 | 0.01 | +0.10% | $76.54M | 7.00 | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $1.60 | -0.60 | -27.05% | $76.40M | 225.35K | 0.65 | 2.47 | |
 Meiwu Technology Company Limited Ordinary SharesWNW | $2.89 | 0.21 | +7.95% | $76.17M | 560.99K | -- | -- | |
 Genasys Inc. Common StockGNSS | $1.67 | 0.03 | +1.83% | $76.06M | 71.96K | -9.82 | -0.17 | |
 Datacentrex, Inc. Common StockDTCX | $1.96 | 0.01 | +0.31% | $76.04M | 87.56K | -- | -- | |
E Eureka Acquisition Corp UnitEURKU | $12.24 | 0.60 | +5.15% | $75.99M | 1.00 | -- | -- | |
 Talphera, Inc. Common StockTLPH | $1.46 | 0.05 | +3.62% | $75.83M | 318.56K | -4.71 | -0.31 | |
 Universal Electronics IncUEIC | $5.87 | 0.31 | +5.58% | $75.64M | 164.74K | -5.06 | -1.16 | |
 Zepp Health Corporation - ADRZEPP | $5.16 | -0.04 | -0.67% | $75.60M | 12.33K | -2.05 | -2.52 | |
N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.19 | -0.07 | -0.29% | $75.56M | 3.77K | -- | -- | |
 WISeKey International Holding AG - ADRWKEY | $6.60 | 0.04 | +0.61% | $75.52M | 17.28K | -- | -- | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $1.08 | 0.02 | +1.88% | $75.52M | 531.11K | -0.69 | -1.58 | |
N Newbridge Acquisition Limited Class A Ordinary ShareNBRG | $9.99 | 0.00 | -0.01% | $75.38M | 14.00 | -- | -- | |
 Big Sky Industrial Inc. Common StockBSIN | $1.44 | 0.23 | +19.01% | $75.34M | 2.94M | -3.35 | -0.43 | |
B Blueport Acquisition Ltd Class A Ordinary SharesBPAC | $10.17 | 0.00 | 0.00% | $75.10M | 5.11K | -- | -- | |
 Solitario Resources Corp.XPL | $0.79 | 0.02 | +2.99% | $74.33M | 61.56K | -13.08 | -0.06 | |
 OFS Credit Company, Inc. Common StockOCCI | $2.53 | 0.07 | +2.80% | $74.28M | 419.39K | -2.07 | -1.22 | |
 AudioEye, Inc. Common StockAEYE | $5.93 | 0.07 | +1.19% | $74.09M | 58.55K | -20.45 | -0.29 | |
 AsiaStrategy Ordinary SharesSORA | $2.98 | 0.15 | +5.12% | $73.97M | 173.79K | -- | -- | |
 LENSAR, Inc. Common StockLNSR | $6.01 | 0.00 | -0.08% | $73.87M | 40.54K | -10.37 | -0.58 | |
 Acrivon Therapeutics, Inc. Common StockACRV | $1.73 | -0.01 | -0.86% | $73.83M | 145.64K | -0.86 | -2.00 | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.25 | -0.12 | -8.39% | $73.83M | 2.15M | -1.48 | -0.85 | |
 iBio, Inc. Common StockIBIO | $1.49 | 0.09 | +6.07% | $73.77M | 328.63K | -2.56 | -0.58 | |
N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.60 | -0.10 | -0.39% | $73.73M | 6.34K | -- | -- | |
 Mobilicom Limited Ordinary SharesMOB | $5.80 | 0.05 | +0.90% | $73.30M | 41.13K | -- | -- | |
 Odysight.ai Inc. Common StockODYS | $4.37 | 0.13 | +2.95% | $73.23M | 2.41K | -3.97 | -1.10 | |
 Cayson Acquisition Corp UnitCAPNU | $11.74 | 0.57 | +5.15% | $73.17M | 2.00 | -- | -- | |
 Empery Digital Inc. Common stockEMPD | $2.60 | 0.08 | +3.21% | $73.11M | 54.38K | -- | -- | |
 OS Therapies IncorporatedOSTX | $1.60 | -0.02 | -1.53% | $73.09M | 106.60K | -1.49 | -1.08 | |
 Travelzoo Common StockTZOO | $7.08 | -0.11 | -1.52% | $72.79M | 50.38K | 236.03 | 0.03 | |
 Namib Minerals Ordinary SharesNAMM | $1.33 | -0.03 | -1.84% | $72.73M | 301.44K | -- | -- | |
 Intergroup Corporation (The)INTG | $33.80 | 1.78 | +5.55% | $72.62M | 77.94K | -375.51 | -0.09 | |
 Cypherpunk Technologies Inc. Common StockCYPH | $0.68 | 0.00 | +0.34% | $72.61M | 628.10K | -34.10 | -0.02 | |
 High Roller Technologies, Inc.ROLR | $6.59 | -0.08 | -1.12% | $72.34M | 45.20K | -- | -- | |
 Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.88 | 0.05 | +5.67% | $72.27M | 1.44K | -- | -- | |
 Solesence, Inc. Common StockSLSN | $1.02 | -0.01 | -1.45% | $72.05M | 57.10K | 102.00 | 0.01 | |
Q Quetta Acquisition Corporation UnitQETAU | $11.50 | -0.01 | -0.09% | $71.70M | 5.00 | -- | -- | |
 Planet Image International Limited Class A Ordinary SharesYIBO | $1.21 | 0.03 | +2.12% | $71.38M | 4.69K | -- | -- | |
 RESEARCH SOLUTIONS INCRSSS | $2.13 | -0.03 | -1.20% | $71.38M | 16.54K | 15.24 | 0.14 | |
 Home Federal Bancorp, Inc. of LouisianaHFBL | $23.38 | -0.12 | -0.51% | $71.14M | 71.00 | 11.69 | 2.00 | |
 ChampionsGate Acquisition Corporation UnitCHPGU | $10.59 | 0.11 | +1.05% | $71.12M | 8.00 | -- | -- | |
 Health In Tech, Inc. Class A Common StockHIT | $1.08 | -0.04 | -3.13% | $71.11M | 41.63K | -- | -- | |
 CPI Aerostructures, Inc.CVU | $5.36 | 0.11 | +2.11% | $71.03M | 37.00K | 41.24 | 0.13 | |
 LeonaBio, Inc. Common StockLONA | $7.55 | 0.05 | +0.73% | $70.97M | 9.44K | -- | -- | |
 Spero Therapeutics, Inc. Common StockSPRO | $1.23 | 0.00 | -0.41% | $70.93M | 218.84K | 5.10 | 0.24 | |
 Airgain, Inc. Common StockAIRG | $5.41 | -0.06 | -1.02% | $70.92M | 57.62K | -9.67 | -0.56 | |
 Dominari Holdings Inc. Common StockDOMH | $3.12 | 0.30 | +10.64% | $70.55M | 1.13M | -0.77 | -4.03 | |
 Cango Inc.CANG | $1.72 | 0.07 | +4.18% | $70.52M | 53.11K | -0.05 | -35.60 | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $2.04 | 0.02 | +0.74% | $70.43M | 152.05K | 3.05 | 0.67 | |
 AMTD IDEA Group - ADRAMTD | $0.74 | -0.01 | -1.07% | $70.23M | 4.32K | -- | -- | |
 CVRx, Inc. Common StockCVRX | $2.65 | 0.27 | +11.60% | $70.19M | 2.37M | -1.34 | -1.98 | |
 Regis CorporationRGS | $28.09 | -0.24 | -0.85% | $70.18M | 2.19K | 0.65 | 43.49 | |
 Rein Therapeutics, Inc. Common StockRNTX | $0.82 | 0.03 | +3.27% | $70.14M | 113.66K | -0.43 | -1.90 | |
 Jerash Holdings (US), Inc. Common StockJRSH | $5.52 | 0.35 | +6.75% | $70.09M | 191.57K | 19.71 | 0.28 | |
K Kestrel Group, Ltd.KG | $8.96 | 0.36 | +4.16% | $70.09M | 25.64K | -1.82 | -4.93 | |
D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.31 | -0.18 | -1.57% | $70.05M | 6.00 | -- | -- | |
 DLH Holdings Corp.DLHC | $4.82 | -0.03 | -0.62% | $69.78M | 7.36K | -3.25 | -1.48 | |
 Cingulate Inc. Common StockCING | $5.17 | -0.08 | -1.47% | $69.68M | 78.78K | -1.22 | -4.23 | |
 PMV Pharmaceuticals, IncPMVP | $1.30 | 0.07 | +6.10% | $69.60M | 292.21K | -0.88 | -1.49 | |
 CBAK Energy Technology Limited Ordinary SharesCBAT | $0.79 | 0.01 | +1.57% | $69.59M | 239.61K | -4.36 | -0.18 | |
 Geospace Technologies Corporation Common StockGEOS | $5.38 | -0.25 | -4.51% | $69.54M | 272.17K | -1.75 | -3.08 | |
F Flag Ship Acquisition Corp. UnitFSHPU | $11.16 | -0.03 | -0.27% | $69.42M | 5.00 | -- | -- | |
 Ideal Power Inc.IPWR | $4.22 | -0.11 | -2.45% | $69.36M | 141.37K | -3.55 | -1.19 | |
 Eva Live Inc. Common StockGOAI | $1.69 | 0.14 | +8.71% | $69.27M | 104.64K | -- | -- | |
 XBiotech IncXBIT | $2.27 | -0.01 | -0.44% | $69.21M | 14.43K | -1.72 | -1.32 | |
 Champions Oncology, Inc.CSBR | $4.97 | -0.17 | -3.21% | $69.12M | 7.76K | -62.19 | -0.08 | |
 Flash Sports & Media Holdings, Inc. Common StockFLZH | $1.29 | -0.05 | -3.73% | $69.07M | 88.96K | -- | -- | |
 Solidion Technology, Inc. Common StockSTI | $8.12 | -0.33 | -3.89% | $68.99M | 188.31K | -0.63 | -12.85 | |
C Columbus Acquisition Corp UnitCOLAU | $11.05 | 0.00 | -0.01% | $68.88M | 442.00 | -- | -- | |
 Great Elm Group, Inc. Common StockGEG | $2.19 | 0.04 | +1.81% | $68.64M | 1.81K | -2.67 | -0.82 | |
 iHuman Inc. - ADRIH | $1.34 | 0.03 | +2.44% | $68.59M | 1.20K | 7.06 | 0.19 | |
 Siebert Financial CorpSIEB | $1.68 | 0.01 | +0.30% | $68.58M | 5.33K | -11.96 | -0.14 | |
 PicoCELA Inc. - ADRPCLA | $7.13 | -1.98 | -21.75% | $68.54M | 210.52K | -- | -- | |
Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.99 | 0.28 | +2.61% | $68.34M | 3.00 | -- | -- | |
 LanzaTech Global, Inc. Common StockLNZA | $6.16 | -0.16 | -2.50% | $68.33M | 46.85K | -6.35 | -0.97 | |
A ATIF Holdings Limited Ordinary SharesAUC | $6.61 | -0.05 | -0.74% | $68.18M | 2.91K | -- | -- | |
 Definitive Healthcare Corp. Class A Common StockDH | $0.65 | -0.05 | -7.52% | $68.17M | 338.69K | -0.40 | -1.62 | |
 Sui Group Holdings Limited Common StockSUIG | $0.89 | 0.05 | +6.18% | $68.12M | 113.92K | -- | -- | |
 flyExclusive, Inc.FLYX | $1.31 | 0.08 | +6.91% | $68.09M | 414.59K | -1.48 | -0.89 | |
 SuperCom, LtdSPCB | $10.81 | 0.04 | +0.36% | $67.89M | 125.39K | 216.18 | 0.05 | |
 Citius Oncology, Inc. Common StockCTOR | $0.73 | -0.01 | -1.02% | $67.88M | 23.00K | -1.55 | -0.47 | |
 Catalyst Bancorp, Inc. Common StockCLST | $16.77 | -0.23 | -1.32% | $67.67M | 367.00 | 30.50 | 0.55 | |
 Hour Loop, Inc. Common StockHOUR | $1.92 | -0.01 | -0.26% | $67.57M | 6.92K | 38.40 | 0.05 | |
 CO2 Energy Transition Corp. UnitNOEMU | $11.25 | -0.87 | -7.18% | $67.50M | 1.00 | -- | -- | |
A Calisa Acquisition Corp UnitsALISU | $10.79 | 0.00 | 0.00% | $67.46M | 5.00 | -- | -- | |
A Aimei Health Technology Co., Ltd UnitAFJKU | $11.20 | -0.80 | -6.67% | $67.20M | 263.00 | -- | -- | |
 Grandstand Limited Ordinary SharesGRSD | $1.90 | 0.05 | +2.99% | $66.79M | 218.10K | -1.47 | -1.29 | |
 NSTS Bancorp, Inc. Common StockNSTS | $13.81 | 0.01 | +0.07% | $66.74M | 1.74K | -690.45 | -0.02 | |
 NIP Group Inc. - ADRNIPG | $8.90 | 0.01 | +0.11% | $66.56M | 55.05K | -- | -- | |
 Circle8 Group, Inc. Common StockCIRC | $0.74 | 0.04 | +5.43% | $66.39M | 324.82K | -0.55 | -1.33 | |
O Origin Investment Corp I UnitsORIQU | $10.32 | -0.03 | -0.28% | $65.90M | 5.00 | -- | -- | |
 Nomad Power Solutions, Inc. Common StockNMAD | $3.59 | -0.34 | -8.73% | $65.59M | 328.96K | -3.17 | -1.13 | |
 Teads Holding Co. Common StockTEAD | $0.67 | 0.01 | +1.34% | $65.41M | 42.23K | -0.12 | -5.53 | |
 American Vanguard CorporationAVD | $2.28 | -0.01 | -0.26% | $65.34M | 340.36K | -1.44 | -1.59 |
Anuncio