| $27.07 | 0.25 | +0.95% | $10.07B | 6.34M | 12.08 | 2.24 | ||
| $347.65 | -3.54 | -1.01% | $10.07B | 221.41K | 34.22 | 10.16 | ||
| $22.28 | 0.19 | +0.88% | $9.98B | 3.54M | 27.17 | 0.82 | ||
| $20.84 | -0.86 | -3.94% | $9.97B | 252.15K | 14.26 | 1.46 | ||
| $52.32 | -0.54 | -1.02% | $9.95B | 108.88K | 51.84 | 1.01 | ||
| $40.25 | -3.66 | -8.34% | $9.95B | 5.00M | 32.19 | 1.25 | ||
| $51.77 | -0.35 | -0.68% | $9.94B | 1.20M | 19.46 | 2.66 | ||
| $24.39 | -0.13 | -0.54% | $9.92B | 904.44K | 97.56 | 0.25 | ||
| $58.35 | -0.03 | -0.05% | $9.91B | 717.11K | 39.18 | 1.49 | ||
M The Magnum Ice Cream Company N.V.MICC | $16.17 | -0.30 | -1.81% | $9.91B | 4.05M | -- | -- | |
| $37.66 | 0.04 | +0.09% | $9.90B | 1.32M | 30.86 | 1.22 | ||
| $66.01 | -0.36 | -0.54% | $9.90B | 1.99M | 21.50 | 3.07 | ||
| $52.33 | -1.09 | -2.05% | $9.85B | 471.29K | 17.87 | 2.93 | ||
| $105.11 | 2.00 | +1.94% | $9.84B | 870.01K | -25.76 | -4.08 | ||
| $21.57 | -0.08 | -0.39% | $9.81B | 14.20M | 15.84 | 1.36 | ||
| $318.75 | -0.37 | -0.12% | $9.80B | 544.73K | 31.28 | 10.20 | ||
| $19.05 | -0.48 | -2.44% | $9.80B | 6.91M | -28.87 | -0.66 | ||
| $45.01 | -0.43 | -0.96% | $9.76B | 1.09M | 24.46 | 1.84 | ||
| $176.75 | -4.91 | -2.70% | $9.75B | 750.76K | 31.73 | 5.57 | ||
| $258.36 | -1.45 | -0.56% | $9.75B | 276.66K | 24.88 | 10.39 | ||
| $96.70 | -0.38 | -0.39% | $9.72B | 645.03K | 13.31 | 7.27 | ||
| $13.62 | -0.24 | -1.77% | $9.70B | 3.95M | 8.51 | 1.60 | ||
| $13.70 | 0.13 | +0.96% | $9.68B | 4.47M | -- | -- | ||
| $181.16 | -2.33 | -1.27% | $9.66B | 334.83K | 38.04 | 4.76 | ||
| $195.04 | -3.11 | -1.57% | $9.61B | 558.47K | -125.17 | -1.56 | ||
| $17.45 | 0.12 | +0.66% | $9.60B | 5.91M | 10.34 | 1.69 | ||
| $144.24 | -3.80 | -2.57% | $9.57B | 837.42K | 37.26 | 3.87 | ||
| $38.20 | -0.01 | -0.01% | $9.56B | 4.54M | -25.12 | -1.52 | ||
| $44.55 | -0.30 | -0.68% | $9.53B | 1.32M | 70.69 | 0.63 | ||
| $86.19 | 0.01 | +0.01% | $9.49B | 588.82K | 10.66 | 8.09 | ||
| $48.00 | -1.28 | -2.60% | $9.49B | 31 | -- | -- | ||
| $363.37 | 0.12 | +0.03% | $9.48B | 249.08K | -122.76 | -2.96 | ||
| $40.74 | -0.39 | -0.95% | $9.48B | 2.65M | 28.68 | 1.42 | ||
C Chime Financial, Inc. Class A Common StockCHYM | $25.29 | 0.67 | +2.71% | $9.47B | 3.07M | -- | -- | |
| $67.97 | -0.85 | -1.24% | $9.46B | 803.98K | 18.31 | 3.71 | ||
| $318.50 | -5.70 | -1.76% | $9.46B | 158.76K | 41.68 | 7.65 | ||
| $53.45 | 0.19 | +0.35% | $9.46B | 4.73M | -75.14 | -0.71 | ||
| $47.82 | 0.15 | +0.31% | $9.45B | 2.06M | -4.48 | -10.68 | ||
| $141.02 | -0.29 | -0.21% | $9.45B | 417.75K | 12.96 | 10.88 | ||
| $19.18 | -0.34 | -1.77% | $9.44B | 2.30M | 10.08 | 1.90 | ||
| $37.30 | -1.94 | -4.93% | $9.44B | 3.89M | 40.97 | 0.91 | ||
| $73.20 | -0.43 | -0.58% | $9.41B | 1.74M | -9.88 | -7.42 | ||
| $20.18 | 0.15 | +0.73% | $9.39B | 1.62M | 26.57 | 0.76 | ||
| $113.72 | -1.29 | -1.12% | $9.34B | 966.01K | -19.88 | -5.72 | ||
| $29.04 | -0.22 | -0.75% | $9.34B | 345.01K | 29.95 | 0.97 | ||
| $311.45 | -2.40 | -0.76% | $9.34B | 34.14K | 16.50 | 18.86 | ||
| $279.52 | -1.74 | -0.62% | $9.32B | 161.50K | 28.83 | 9.69 | ||
| $39.15 | -0.49 | -1.24% | $9.30B | 837.84K | 7.58 | 5.16 | ||
| $205.72 | -0.22 | -0.11% | $9.25B | 689.46K | 250.87 | 0.82 | ||
| $48.47 | -0.32 | -0.65% | $9.21B | 301.54K | -- | -- | ||
| $27.40 | 0.00 | +0.01% | $9.16B | 899.87K | 49.82 | 0.55 | ||
| $15.90 | 0.12 | +0.76% | $9.15B | 6.19M | 26.49 | 0.60 | ||
| $120.29 | -1.03 | -0.85% | $9.14B | 451.49K | 12.43 | 9.68 | ||
| $155.38 | -3.05 | -1.92% | $9.12B | 419.06K | 29.60 | 5.25 | ||
| $25.52 | 1.78 | +7.51% | $9.10B | 23.99M | -18.88 | -1.35 | ||
| $109.55 | -0.33 | -0.30% | $9.09B | 1.04M | 44.72 | 2.45 | ||
| $77.06 | -0.33 | -0.43% | $9.07B | 786.03K | 24.39 | 3.16 | ||
| $339.89 | 0.32 | +0.10% | $9.06B | 318.44K | 32.10 | 10.59 | ||
| $119.02 | -0.09 | -0.08% | $9.04B | 437.72K | 13.48 | 8.83 | ||
| $18.73 | -0.28 | -1.47% | $9.03B | 2.06M | 13.38 | 1.40 | ||
| $347.94 | -2.95 | -0.84% | $8.96B | 225.89K | 23.48 | 14.82 | ||
| $385.28 | -6.89 | -1.76% | $8.95B | 209.01K | 18.90 | 20.36 | ||
| $70.42 | -1.39 | -1.94% | $8.95B | 912.32K | 20.47 | 3.44 | ||
| $57.43 | -1.26 | -2.15% | $8.95B | 2.09M | 117.20 | 0.49 | ||
| $22.88 | -0.11 | -0.47% | $8.94B | 2.32M | 13.39 | 1.71 | ||
| $162.82 | 0.01 | 0.00% | $8.94B | 417.81K | 20.24 | 8.04 | ||
| $22.70 | 0.08 | +0.38% | $8.92B | 697.42K | 10.23 | 2.22 | ||
| $53.33 | -0.31 | -0.57% | $8.91B | 952.68K | 8.17 | 6.53 | ||
| $34.13 | -0.31 | -0.90% | $8.91B | 1.35M | 36.71 | 0.93 | ||
| $158.20 | -2.38 | -1.48% | $8.91B | 555.16K | 7910.00 | 0.02 | ||
| $67.24 | -0.82 | -1.21% | $8.89B | 1.28M | -- | -- | ||
| $43.09 | -0.11 | -0.26% | $8.88B | 899.75K | 17.31 | 2.49 | ||
| $29.40 | 0.55 | +1.91% | $8.88B | 1.31M | -122.58 | -0.24 | ||
| $447.28 | -6.15 | -1.36% | $8.88B | 138.40K | 29.78 | 15.02 | ||
| $13.93 | -0.06 | -0.46% | $8.85B | 626.35K | -- | -- | ||
| $236.67 | -1.67 | -0.70% | $8.82B | 438.49K | 21.58 | 10.97 | ||
| $22.55 | 0.61 | +2.76% | $8.81B | 1.75M | 14.83 | 1.52 | ||
| $33.10 | -0.58 | -1.72% | $8.81B | 750.05K | 33.78 | 0.98 | ||
| $64.63 | -3.82 | -5.58% | $8.79B | 3.70M | -808.81 | -0.08 | ||
| $59.33 | 0.19 | +0.32% | $8.76B | 1.53M | 10.63 | 5.58 | ||
| $47.61 | -2.00 | -4.02% | $8.76B | 2.88M | 22.78 | 2.09 | ||
| $54.73 | -0.38 | -0.70% | $8.72B | 661.01K | 24.13 | 2.27 | ||
| $16.11 | -0.05 | -0.28% | $8.70B | 12.98M | 38.72 | 0.42 | ||
| $53.49 | 0.29 | +0.54% | $8.68B | 2.81M | 60.78 | 0.88 | ||
| $79.61 | 0.84 | +1.07% | $8.68B | 778.96K | 15.77 | 5.05 | ||
| $47.27 | 1.54 | +3.37% | $8.66B | 2.53M | 26.18 | 1.80 | ||
| $105.27 | 0.90 | +0.86% | $8.66B | 345.09K | 27.13 | 3.88 | ||
| $28.90 | -0.26 | -0.90% | $8.65B | 1.76M | 13.02 | 2.22 | ||
| $110.81 | -7.10 | -6.02% | $8.64B | 2.10M | -- | -- | ||
| $100.09 | -0.82 | -0.81% | $8.64B | 779.75K | 25.41 | 3.94 | ||
| $186.69 | 0.72 | +0.39% | $8.63B | 978.96K | 23.66 | 7.89 | ||
| $209.51 | -1.20 | -0.57% | $8.62B | 516.00K | 23.84 | 8.79 | ||
| $45.32 | 0.12 | +0.26% | $8.60B | 1.41M | 4.07 | 11.14 | ||
| $16.55 | -1.04 | -5.94% | $8.58B | 4.88M | 10.09 | 1.64 | ||
| $28.68 | 0.41 | +1.43% | $8.55B | 6.67M | 14.86 | 1.93 | ||
| $81.48 | -5.82 | -6.67% | $8.53B | 2.42M | 92.16 | 0.88 | ||
| $23.96 | -1.31 | -5.18% | $8.50B | 5.65M | 5.76 | 4.16 | ||
| $17.73 | -0.21 | -1.14% | $8.49B | 6.05M | 10.08 | 1.76 | ||
| $47.63 | 0.43 | +0.91% | $8.49B | 1.68M | 340.18 | 0.14 | ||
| $10.40 | -0.14 | -1.35% | $8.46B | 4.23M | -24.74 | -0.42 |