![]() | $96.03 | 1.65 | +1.75% | $8.16B | 497.25K | 88.11 | 1.09 | |
![]() | $20.05 | -0.05 | -0.26% | $8.16B | 1.73M | 34.29 | 0.58 | |
![]() | $66.23 | 1.83 | +2.85% | $8.16B | 1.10M | 96.00 | 0.69 | |
![]() | $94.27 | -0.44 | -0.47% | $8.14B | 856.32K | 13.89 | 3.49 | |
![]() | $34.55 | 0.47 | +1.38% | $8.14B | 3.75M | 15.62 | 2.02 | |
![]() | $17.05 | -0.02 | -0.15% | $8.12B | 2.89M | 19.48 | 0.87 | |
![]() | $211.59 | -2.15 | -1.01% | $8.10B | 214.82K | 29.92 | 5.75 | |
![]() | $65.38 | 2.31 | +3.66% | $8.09B | 3.57M | -16.24 | -4.02 | |
![]() | $200.05 | 6.05 | +3.12% | $8.09B | 204.61K | 36.84 | 2.89 | |
![]() | $133.72 | 1.97 | +1.50% | $8.08B | 582.35K | 39.92 | 3.35 | |
![]() | $76.07 | 0.52 | +0.68% | $8.07B | 701.58K | 100.04 | 0.76 | |
![]() | $91.47 | -12.69 | -12.19% | $8.07B | 8.35M | 15.43 | 5.98 | |
![]() | $42.74 | 0.02 | +0.05% | $8.03B | 1.16M | 19.86 | 2.15 | |
![]() | $36.01 | -0.02 | -0.06% | $8.03B | 1.48M | 8.30 | 1.25 | |
![]() | $149.68 | 1.22 | +0.82% | $8.02B | 536.70K | 15.44 | 8.00 | |
![]() | $85.27 | -0.92 | -1.07% | $8.00B | 1.87M | 309.46 | 0.28 | |
![]() | $25.63 | -0.16 | -0.62% | $7.95B | 2.01M | 12.09 | 1.05 | |
![]() | $59.79 | 1.13 | +1.92% | $7.93B | 2.46M | 147.74 | 0.13 | |
![]() | $115.34 | 0.97 | +0.85% | $7.92B | 491.44K | 11.20 | 10.32 | |
![]() | $52.24 | 0.09 | +0.18% | $7.89B | 306.89K | 20.89 | 2.50 | |
![]() | $113.60 | -0.15 | -0.13% | $7.88B | 1.12M | 18.01 | 5.82 | |
![]() | $86.60 | -0.58 | -0.67% | $7.88B | 411.77K | -618.21 | -0.14 | |
![]() | $49.63 | -7.09 | -12.50% | $7.87B | 12.23M | 16.43 | 3.05 | |
![]() | $83.57 | 0.87 | +1.05% | $7.87B | 3.06M | -57.27 | -1.46 | |
![]() | $30.70 | 0.49 | +1.61% | $7.83B | 929.57K | 12.48 | 2.46 | |
![]() | $27.33 | -0.07 | -0.26% | $7.83B | 195.38K | -- | -1.01 | |
![]() | $45.52 | 0.44 | +0.97% | $7.75B | 807.64K | 14.82 | 2.93 | |
![]() | $11.54 | 0.16 | +1.45% | $7.74B | 4.36M | -76.97 | -0.15 | |
![]() | $47.90 | 1.11 | +2.38% | $7.73B | 3.16M | -149.69 | -0.32 | |
![]() | $133.14 | 1.07 | +0.81% | $7.72B | 177.89K | 24.97 | 4.44 | |
![]() | $203.32 | 3.07 | +1.54% | $7.72B | 970.78K | 11.59 | 16.90 | |
![]() | $258.48 | -3.10 | -1.18% | $7.69B | 646.02K | 45.07 | 5.74 | |
![]() | $36.02 | 0.18 | +0.50% | $7.69B | 1.56M | 14.09 | 2.54 | |
![]() | $268.33 | 15.65 | +6.19% | $7.68B | 559.50K | 45.71 | 5.92 | |
![]() | $2.69 | 0.01 | +0.37% | $7.68B | 2.94K | -- | -- | |
![]() | $44.83 | -0.72 | -1.58% | $7.66B | 3.68M | 38.76 | 0.94 | |
![]() | $171.81 | 1.33 | +0.78% | $7.66B | 333.48K | 49.80 | 3.45 | |
![]() | $96.97 | 1.04 | +1.08% | $7.66B | 415.33K | 8.26 | 10.08 | |
C Caris Life Sciences, Inc. Common StockCAI | $29.54 | 0.05 | +0.15% | $7.64B | 178.15K | -- | -- | |
![]() | $26.37 | -1.58 | -5.65% | $7.63B | 414.87K | 56.38 | 0.47 | |
![]() | $14.84 | -0.04 | -0.24% | $7.60B | 2.35M | 9.73 | 1.53 | |
![]() | $39.94 | 0.39 | +0.99% | $7.59B | 853.73K | 998.38 | 0.04 | |
![]() | $55.85 | -0.38 | -0.67% | $7.53B | 1.04M | 15.40 | 3.63 | |
![]() | $15.00 | -0.18 | -1.19% | $7.51B | 280.55K | -- | -- | |
![]() | $27.75 | -0.16 | -0.56% | $7.49B | 2.69M | 15.03 | 1.53 | |
![]() | $93.46 | 4.35 | +4.88% | $7.48B | 967.07K | 18.72 | 5.00 | |
![]() | $32.43 | -0.01 | -0.02% | $7.48B | 844.50K | 9.38 | 3.17 | |
![]() | $29.61 | -0.05 | -0.19% | $7.45B | 199.08K | -- | -2.91 | |
$73.61 | 0.52 | +0.70% | $7.45B | 480.58K | 153.04 | 0.38 | ||
![]() | $164.32 | -1.65 | -0.99% | $7.44B | 463.59K | 79.59 | 1.69 | |
![]() | $89.39 | 1.40 | +1.59% | $7.42B | 943.82K | 10.19 | 8.64 | |
![]() | $24.59 | 0.00 | +0.02% | $7.42B | 2.94M | 820.33 | 0.03 | |
![]() | $14.92 | 0.23 | +1.59% | $7.40B | 4.61M | 15.85 | 0.74 | |
![]() | $53.76 | 1.51 | +2.90% | $7.39B | 1.45M | 114.30 | 0.37 | |
![]() | $62.12 | 0.56 | +0.90% | $7.37B | 10.03M | -- | -0.65 | |
![]() | $75.36 | 0.68 | +0.91% | $7.37B | 351.31K | 18.79 | 4.01 | |
![]() | $153.44 | 1.13 | +0.74% | $7.34B | 871.56K | 20.58 | 7.25 | |
![]() | $182.60 | 5.47 | +3.09% | $7.32B | 510.39K | 16.47 | 11.09 | |
![]() | $206.71 | -0.84 | -0.41% | $7.30B | 1.03M | -- | -62.95 | |
![]() | $264.69 | 2.28 | +0.87% | $7.30B | 228.85K | 30.26 | 7.89 | |
![]() | $53.46 | -0.02 | -0.04% | $7.29B | 202.25K | 8.08 | 6.60 | |
![]() | $226.37 | 6.33 | +2.88% | $7.29B | 345.32K | 16.05 | 13.76 | |
![]() | $68.47 | 0.63 | +0.92% | $7.27B | 1.12M | 31.27 | 2.19 | |
![]() | $168.65 | 1.00 | +0.60% | $7.27B | 256.18K | 25.42 | 6.25 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $19.93 | 0.16 | +0.84% | $7.25B | 4.63M | 17.03 | 1.17 | |
![]() | $68.22 | 0.63 | +0.93% | $7.25B | 395.59K | 58.96 | 1.16 | |
![]() | $60.88 | 2.27 | +3.87% | $7.24B | 3.56M | 15.69 | 2.55 | |
![]() | $58.23 | -0.54 | -0.92% | $7.24B | 1.10M | 16.98 | 3.43 | |
![]() | $76.36 | 0.03 | +0.04% | $7.22B | 209.95K | 25.31 | 2.65 | |
![]() | $54.48 | 1.19 | +2.23% | $7.21B | 1.40M | 72.67 | 0.75 | |
![]() | $99.48 | -0.06 | -0.06% | $7.18B | 607.78K | 14.97 | 3.35 | |
![]() | $85.20 | 0.47 | +0.56% | $7.17B | 424.63K | 289.33 | 0.27 | |
![]() | $361.13 | 3.74 | +1.05% | $7.17B | 115.13K | 21.03 | 17.18 | |
![]() | $43.34 | -0.87 | -1.96% | $7.16B | 996.99K | -- | -0.59 | |
![]() | $118.24 | 0.23 | +0.19% | $7.14B | 549.70K | 16.65 | 7.10 | |
![]() | $138.67 | 1.63 | +1.19% | $7.13B | 753.70K | 24.43 | 4.77 | |
![]() | $149.11 | -0.40 | -0.27% | $7.11B | 296.82K | 32.07 | 4.65 | |
![]() | $11.95 | -0.68 | -5.35% | $7.06B | 57.81M | -12.50 | -0.94 | |
![]() | $8.45 | -0.22 | -2.50% | $7.05B | 38.54M | 11.71 | 0.58 | |
![]() | $138.96 | 3.48 | +2.57% | $7.04B | 445.95K | 25.78 | 5.39 | |
![]() | $120.94 | 4.94 | +4.26% | $7.04B | 2.29M | 12.01 | 7.64 | |
![]() | $82.89 | 0.41 | +0.50% | $7.03B | 69.63K | 283.37 | 0.27 | |
![]() | $54.84 | 0.48 | +0.88% | $7.01B | 2.45M | 19.36 | 2.14 | |
![]() | $298.42 | -0.75 | -0.25% | $7.00B | 300.05K | -- | -18.05 | |
![]() | $23.32 | 0.11 | +0.49% | $7.00B | 2.92M | 10.79 | 2.16 | |
![]() | $264.10 | 2.04 | +0.78% | $7.00B | 247.16K | 24.34 | -76.20 | |
![]() | $31.56 | 0.13 | +0.42% | $6.99B | 3.72M | 9.60 | 3.75 | |
![]() | $2.92 | -0.07 | -2.17% | $6.99B | 75.19M | -- | -1.21 | |
![]() | $59.36 | 0.73 | +1.25% | $6.98B | 1.93M | 13.89 | 4.24 | |
![]() | $54.76 | 0.81 | +1.50% | $6.96B | 3.39M | 25.38 | 2.15 | |
![]() | $19.09 | -0.21 | -1.07% | $6.94B | 4.36M | 4.78 | 2.78 | |
![]() | $37.92 | 0.70 | +1.87% | $6.93B | 1.23M | -10.56 | -3.59 | |
![]() | $142.48 | 0.75 | +0.53% | $6.92B | 84.66K | 27.48 | 2.85 | |
![]() | $71.85 | 0.05 | +0.07% | $6.91B | 742.82K | 11.75 | 6.12 | |
![]() | $36.77 | 0.75 | +2.08% | $6.90B | 1.70M | -12.06 | -3.05 | |
![]() | $62.88 | -1.33 | -2.08% | $6.90B | 974.17K | 37.93 | 1.66 | |
![]() | $105.25 | -0.92 | -0.87% | $6.89B | 277.46K | 12.84 | 8.35 | |
![]() | $42.86 | 0.46 | +1.09% | $6.88B | 1.21M | 29.78 | 1.32 | |
![]() | $165.60 | 2.05 | +1.26% | $6.86B | 251.14K | 21.28 | 7.60 | |
![]() | $121.83 | -0.04 | -0.03% | $6.85B | 950.63K | -241.82 | -0.51 |