Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
HQY logoHealthEquity, IncHQY$96.031.65
+1.75%
$8.16B497.25K88.111.09
BZ logoKANZHUN LIMITED - ADRBZ$20.05-0.05
-0.26%
$8.16B1.73M34.290.58
RYAN logoRyan Specialty Holdings, Inc.RYAN$66.231.83
+2.85%
$8.16B1.10M96.000.69
FRT logoFederal Realty Investment TrustFRT$94.27-0.44
-0.47%
$8.14B856.32K13.893.49
MTCH logoMatch Group, IncMTCH$34.550.47
+1.38%
$8.14B3.75M15.622.02
AM logoAntero Midstream Corporation Common StockAM$17.05-0.02
-0.15%
$8.12B2.89M19.480.87
MKTX logoMarketAxess Holdings Inc.MKTX$211.59-2.15
-1.01%
$8.10B214.82K29.925.75
W logoWayfair Inc.W$65.382.31
+3.66%
$8.09B3.57M-16.24-4.02
FSV logoFirstService Corporation Common SharesFSV$200.056.05
+3.12%
$8.09B204.61K36.842.89
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$133.721.97
+1.50%
$8.08B582.35K39.923.35
PSN logoParsons CorporationPSN$76.070.52
+0.68%
$8.07B701.58K100.040.76
PNFP logoPinnacle Financial Partners InPNFP$91.47-12.69
-12.19%
$8.07B8.35M15.435.98
NNN logoNNN REIT, Inc.NNN$42.740.02
+0.05%
$8.03B1.16M19.862.15
BWA logoBorgWarner Inc.BWA$36.01-0.02
-0.06%
$8.03B1.48M8.301.25
MIDD logoMiddleby CorpMIDD$149.681.22
+0.82%
$8.02B536.70K15.448.00
QRVO logoQorvo, Inc.QRVO$85.27-0.92
-1.07%
$8.00B1.87M309.460.28
BRX logoBRIXMOR PROPERTY GROUP INC.BRX$25.63-0.16
-0.62%
$7.95B2.01M12.091.05
KTOS logoKratos Defense & Security Solutions, Inc.KTOS$59.791.13
+1.92%
$7.93B2.46M147.740.13
BPOP logoPopular IncBPOP$115.340.97
+0.85%
$7.92B491.44K11.2010.32
GIL logoGildan Activewear Inc.GIL$52.240.09
+0.18%
$7.89B306.89K20.892.50
CHDN logoChurchill Downs IncCHDN$113.60-0.15
-0.13%
$7.88B1.12M18.015.82
NFG logoNational Fuel Gas Co.NFG$86.60-0.58
-0.67%
$7.88B411.77K-618.21-0.14
SNV logoSynovus Financial Corp.SNV$49.63-7.09
-12.50%
$7.87B12.23M16.433.05
UPST logoUpstart Holdings, Inc. Common stockUPST$83.570.87
+1.05%
$7.87B3.06M-57.27-1.46
OTEX logoOpen Text CorpOTEX$30.700.49
+1.61%
$7.83B929.57K12.482.46
BEP logoBrookfield Renewable Partners L.P.BEP$27.33-0.07
-0.26%
$7.83B195.38K---1.01
G logoGENPACT LIMITEDG$45.520.44
+0.97%
$7.75B807.64K14.822.93
ROIV logoRoivant Sciences Ltd. Common SharesROIV$11.540.16
+1.45%
$7.74B4.36M-76.97-0.15
GTLB logoGitLab Inc. Class A Common StockGTLB$47.901.11
+2.38%
$7.73B3.16M-149.69-0.32
ESAB logoESAB CorporationESAB$133.141.07
+0.81%
$7.72B177.89K24.974.44
AN logoAutoNation, Inc.AN$203.323.07
+1.54%
$7.72B970.78K11.5916.90
NVMI logoNova Ltd. Ordinary SharesNVMI$258.48-3.10
-1.18%
$7.69B646.02K45.075.74
UGI logoUGI CorporationUGI$36.020.18
+0.50%
$7.69B1.56M14.092.54
STRL logoSterling Infrastructure, Inc. Common StockSTRL$268.3315.65
+6.19%
$7.68B559.50K45.715.92
CIG.C logoCompanhia Energetica De Minas Gerais-CEMIGCIG.C$2.690.01
+0.37%
$7.68B2.94K----
KNX logoKnight-Swift Transportation Holdings Inc. Class A Common StockKNX$44.83-0.72
-1.58%
$7.66B3.68M38.760.94
GTLS logoChart Industries, Inc.GTLS$171.811.33
+0.78%
$7.66B333.48K49.803.45
AXS logoAxis Capital Holders LimitedAXS$96.971.04
+1.08%
$7.66B415.33K8.2610.08
C
Caris Life Sciences, Inc. Common StockCAI
$29.540.05
+0.15%
$7.64B178.15K----
STVN logoStevanato Group S.p.A.STVN$26.37-1.58
-5.65%
$7.63B414.87K56.380.47
OBDC logoBlue Owl Capital CorporationOBDC$14.84-0.04
-0.24%
$7.60B2.35M9.731.53
VNO logoVornado Realty TrustVNO$39.940.39
+0.99%
$7.59B853.73K998.380.04
HRB logoH&R Block, Inc.HRB$55.85-0.38
-0.67%
$7.53B1.04M15.403.63
RGC logoRegencell Bioscience Holdings Limited Ordinary SharesRGC$15.00-0.18
-1.19%
$7.51B280.55K----
DBX logoDropbox, Inc. Class ADBX$27.75-0.16
-0.56%
$7.49B2.69M15.031.53
TFII logoTFI International Inc.TFII$93.464.35
+4.88%
$7.48B967.07K18.725.00
BXSL logoBlackstone Secured Lending FundBXSL$32.43-0.01
-0.02%
$7.48B844.50K9.383.17
ZK logoZEEKR Intelligent Technology Holding Limited - ADRZK$29.61-0.05
-0.19%
$7.45B199.08K---2.91
LOAR logoLoar Holdings Inc.LOAR$73.610.52
+0.70%
$7.45B480.58K153.040.38
CVLT logoCommault Systems, Inc.CVLT$164.32-1.65
-0.99%
$7.44B463.59K79.591.69
ALSN logoALLISON TRANSMISSION HOLDINGS, INC.ALSN$89.391.40
+1.59%
$7.42B943.82K10.198.64
INFA logoInformatica Inc.INFA$24.590.00
+0.02%
$7.42B2.94M820.330.03
ELAN logoElanco Animal Health Incorporated Common StockELAN$14.920.23
+1.59%
$7.40B4.61M15.850.74
LSCC logoLattice Semiconductor CorpLSCC$53.761.51
+2.90%
$7.39B1.45M114.300.37
MP logoMP Materials Corp.MP$62.120.56
+0.90%
$7.37B10.03M---0.65
TTC logoToro Company (The)TTC$75.360.68
+0.91%
$7.37B351.31K18.794.01
EAT logoBrinker International, Inc.EAT$153.441.13
+0.74%
$7.34B871.56K20.587.25
R logoRyder System, Inc.R$182.605.47
+3.09%
$7.32B510.39K16.4711.09
CAR logoAvis Budget Group, Inc.CAR$206.71-0.84
-0.41%
$7.30B1.03M---62.95
DY logoDycom Industries, Inc.DY$264.692.28
+0.87%
$7.30B228.85K30.267.89
SUN logoSUNOCO L.P.SUN$53.46-0.02
-0.04%
$7.29B202.25K8.086.60
EXP logoEagle Materials, Inc.EXP$226.376.33
+2.88%
$7.29B345.32K16.0513.76
TREX logoTrex Company, Inc.TREX$68.470.63
+0.92%
$7.27B1.12M31.272.19
AWI logoArmstrong World Industries, Inc.AWI$168.651.00
+0.60%
$7.27B256.18K25.426.25
S
STARWOOD PROPERTY TRUST, INC.STWD
$19.930.16
+0.84%
$7.25B4.63M17.031.17
CORT logoCorcept Therapeutics Inc.CORT$68.220.63
+0.93%
$7.25B395.59K58.961.16
LW logoLamb Weston Holdings, Inc.LW$60.882.27
+3.87%
$7.24B3.56M15.692.55
HALO logoHalozyme Therapeutics, Inc.HALO$58.23-0.54
-0.92%
$7.24B1.10M16.983.43
DLB logoDolby Laboratories, Inc.Class ADLB$76.360.03
+0.04%
$7.22B209.95K25.312.65
GMED logoGLOBUS MEDICAL INCGMED$54.481.19
+2.23%
$7.21B1.40M72.670.75
MKSI logoMKS Inc. Common StockMKSI$99.48-0.06
-0.06%
$7.18B607.78K14.973.35
LLYVK logoLiberty Media Corporation Series C Liberty Live Common StockLLYVK$85.200.47
+0.56%
$7.17B424.63K289.330.27
VMI logoValmont Industries, Inc.VMI$361.133.74
+1.05%
$7.17B115.13K21.0317.18
LEGN logoLegend Biotech Corporation - ADRLEGN$43.34-0.87
-1.96%
$7.16B996.99K---0.59
JAZZ logoJazz Pharmaceuticals, Inc.JAZZ$118.240.23
+0.19%
$7.14B549.70K16.657.10
FIVE logoFive Below, Inc. Common StockFIVE$138.671.63
+1.19%
$7.13B753.70K24.434.77
OLED logoUniversal Display CorpOLED$149.11-0.40
-0.27%
$7.11B296.82K32.074.65
QS logoQuantumScape CorporationQS$11.95-0.68
-5.35%
$7.06B57.81M-12.50-0.94
ADT logoADT Inc.ADT$8.45-0.22
-2.50%
$7.05B38.54M11.710.58
JBTM logoJBT Marel CorporationJBTM$138.963.48
+2.57%
$7.04B445.95K25.785.39
MHK logoMohawk Industries, Inc.MHK$120.944.94
+4.26%
$7.04B2.29M12.017.64
LLYVA logoLiberty Media Corporation Series A Liberty Live Common StockLLYVA$82.890.41
+0.50%
$7.03B69.63K283.370.27
FLS logoFlowserve CorporationFLS$54.840.48
+0.88%
$7.01B2.45M19.362.14
MDGL logoMadrigal Pharmaceuticals, Inc. Common StockMDGL$298.42-0.75
-0.25%
$7.00B300.05K---18.05
GPK logoGraphic Packaging Holding CompanyGPK$23.320.11
+0.49%
$7.00B2.92M10.792.16
BIO logoBio-Rad Laboratories, Inc.Class ABIO$264.102.04
+0.78%
$7.00B247.16K24.34-76.20
BBWI logoBath & Body Works, Inc.BBWI$31.560.13
+0.42%
$6.99B3.72M9.603.75
LCID logoLucid Group, Inc. Common StockLCID$2.92-0.07
-2.17%
$6.99B75.19M---1.21
OMF logoOneMain Holdings, Inc.OMF$59.360.73
+1.25%
$6.98B1.93M13.894.24
BRBR logoBellRing Brands, Inc.BRBR$54.760.81
+1.50%
$6.96B3.39M25.382.15
APA logoAPA Corporation Common StockAPA$19.09-0.21
-1.07%
$6.94B4.36M4.782.78
RVMD logoRevolution Medicines, Inc. Common StockRVMD$37.920.70
+1.87%
$6.93B1.23M-10.56-3.59
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$142.480.75
+0.53%
$6.92B84.66K27.482.85
VOYA logoVOYA FINANCIAL, INC.VOYA$71.850.05
+0.07%
$6.91B742.82K11.756.12
GDS logoGDS Holdings Limited ADSGDS$36.770.75
+2.08%
$6.90B1.70M-12.06-3.05
RMBS logoRambus IncRMBS$62.88-1.33
-2.08%
$6.90B974.17K37.931.66
BOKF logoBOK Financial CorpBOKF$105.25-0.92
-0.87%
$6.89B277.46K12.848.35
EXLS logoExlService Holdings, Inc.EXLS$42.860.46
+1.09%
$6.88B1.21M29.781.32
SSD logoSimpson Manufacturing Co., Inc.SSD$165.602.05
+1.26%
$6.86B251.14K21.287.60
RGEN logoRepligen CorpRGEN$121.83-0.04
-0.03%
$6.85B950.63K-241.82-0.51
Anuncio