| $2.98 | 0.03 | +1.19% | $8.54B | 299.00 | -- | -- | ||
| $51.43 | 0.61 | +1.21% | $8.52B | 417.26K | 80.37 | 0.64 | ||
| $59.13 | -0.19 | -0.32% | $8.51B | 218.34K | -12.22 | -4.84 | ||
| $53.34 | 0.17 | +0.33% | $8.49B | 317.20K | 22.60 | 2.36 | ||
| $434.46 | 4.42 | +1.03% | $8.49B | 49.33K | 37.42 | 11.61 | ||
C Chime Financial, Inc. Class A Common StockCHYM | $22.33 | -0.30 | -1.31% | $8.49B | 1.70M | -- | -- | |
| $172.19 | -4.80 | -2.71% | $8.48B | 217.01K | -110.38 | -1.56 | ||
| $42.73 | 2.17 | +5.34% | $8.46B | 1.15M | 23.74 | 1.80 | ||
| $53.99 | -0.88 | -1.61% | $8.45B | 572.49K | 105.86 | 0.51 | ||
| $52.98 | 0.50 | +0.95% | $8.40B | 610.63K | -41.71 | -1.27 | ||
| $4.97 | -0.16 | -3.02% | $8.40B | 15.75M | -18.43 | -0.27 | ||
| $55.84 | 0.56 | +1.02% | $8.40B | 855.54K | 21.48 | 2.60 | ||
| $26.44 | -0.48 | -1.78% | $8.40B | 2.50M | 6.85 | 3.86 | ||
| $44.56 | 1.14 | +2.63% | $8.36B | 256.15K | 56.41 | 0.79 | ||
| $59.59 | -1.08 | -1.78% | $8.34B | 917.68K | 38.95 | 1.53 | ||
| $56.05 | 0.27 | +0.48% | $8.29B | 210.97K | 9.34 | 6.00 | ||
| $35.73 | 0.07 | +0.18% | $8.28B | 625.47K | 42.03 | 0.85 | ||
| $13.13 | -0.04 | -0.34% | $8.27B | 518.32K | -- | -- | ||
| $108.12 | -1.91 | -1.74% | $8.26B | 339.09K | 14.63 | 7.39 | ||
| $52.17 | 0.25 | +0.48% | $8.25B | 872.06K | 77.86 | 0.67 | ||
| $8.01 | -0.44 | -5.27% | $8.23B | 11.68M | -19.52 | -0.41 | ||
| $109.78 | 0.33 | +0.31% | $8.20B | 289.70K | 11.48 | 9.56 | ||
| $353.94 | -8.50 | -2.35% | $8.19B | 127.46K | 17.38 | 20.36 | ||
| $39.65 | 0.68 | +1.73% | $8.19B | 125.67K | 39.25 | 1.01 | ||
| $325.11 | 18.18 | +5.92% | $8.16B | 87.90K | -112.11 | -2.90 | ||
| $74.10 | 0.71 | +0.96% | $8.14B | 377.98K | 8.49 | 8.73 | ||
| $300.67 | 1.39 | +0.46% | $8.11B | 57.31K | 32.36 | 9.29 | ||
| $41.90 | -0.33 | -0.78% | $8.11B | 422.36K | 68.69 | 0.61 | ||
| $103.14 | 0.82 | +0.80% | $8.11B | 59.63K | -19.39 | -5.32 | ||
| $61.17 | 0.65 | +1.07% | $8.11B | 102.65K | 32.89 | 1.86 | ||
| $16.91 | 0.64 | +3.93% | $8.10B | 927.82K | 8.90 | 1.90 | ||
| $87.44 | 2.30 | +2.70% | $8.09B | 221.07K | 282.07 | 0.31 | ||
| $36.31 | 0.82 | +2.32% | $8.08B | 1.88M | 37.05 | 0.98 | ||
| $254.11 | 1.34 | +0.53% | $8.08B | 25.03K | 11.68 | 21.76 | ||
| $39.11 | 0.95 | +2.49% | $8.08B | 1.37M | 13.82 | 2.83 | ||
| $33.09 | 0.82 | +2.55% | $8.06B | 511.00K | 33.43 | 0.99 | ||
| $131.71 | -0.49 | -0.37% | $8.06B | 27.28K | 2195.10 | 0.06 | ||
| $27.25 | 0.14 | +0.50% | $8.05B | 532.07K | 12.06 | 2.26 | ||
| $204.09 | 2.30 | +1.14% | $8.05B | 50.58K | 17.24 | 11.84 | ||
| $70.35 | 0.75 | +1.08% | $8.02B | 276.06K | 17.20 | 4.09 | ||
| $179.57 | 9.54 | +5.61% | $8.02B | 252.94K | 98.13 | 1.83 | ||
| $432.49 | -4.30 | -0.99% | $8.02B | 72.81K | 17.81 | 24.28 | ||
| $67.47 | -0.67 | -0.99% | $7.96B | 296.45K | 14.20 | 4.75 | ||
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $36.86 | 4.22 | +12.93% | $7.94B | 18.01M | -- | -- | |
| $212.75 | -1.77 | -0.83% | $7.92B | 174.22K | 19.39 | 10.97 | ||
| $47.46 | 0.17 | +0.37% | $7.92B | 113.68K | 41.27 | 1.15 | ||
| $51.34 | 0.12 | +0.22% | $7.91B | 589.30K | 9.76 | 5.26 | ||
| $30.95 | -0.39 | -1.26% | $7.90B | 669.52K | 11.46 | 2.70 | ||
| $36.76 | 0.03 | +0.07% | $7.89B | 239.07K | 13.56 | 2.71 | ||
| $102.08 | 0.64 | +0.63% | $7.86B | 74.40K | 8.24 | 12.39 | ||
| $211.87 | -9.17 | -4.15% | $7.86B | 286.68K | 13.48 | 15.72 | ||
| $64.24 | 1.82 | +2.92% | $7.85B | 477.55K | -10.21 | -6.29 | ||
| $111.08 | 1.52 | +1.38% | $7.85B | 91.07K | 15.36 | 7.23 | ||
| $39.89 | 0.34 | +0.86% | $7.83B | 26.09K | 13.43 | 2.97 | ||
| $142.01 | -0.58 | -0.41% | $7.80B | 37.84K | 24.40 | 5.82 | ||
| $44.11 | -0.03 | -0.07% | $7.80B | 753.44K | 18.23 | 2.42 | ||
| $21.45 | -0.28 | -1.27% | $7.80B | 1.33M | -69.21 | -0.31 | ||
| $27.84 | 0.81 | +2.99% | $7.78B | 6.06M | -51.55 | -0.54 | ||
| $263.24 | 4.59 | +1.77% | $7.69B | 68.43K | 39.47 | 6.67 | ||
| $152.42 | 2.54 | +1.69% | $7.68B | 101.95K | -34.64 | -4.40 | ||
| $318.72 | 1.25 | +0.39% | $7.67B | 30.39K | -461.91 | -0.69 | ||
| $126.19 | 0.87 | +0.70% | $7.66B | 52.28K | 13.78 | 9.16 | ||
| $141.12 | -5.14 | -3.51% | $7.64B | 258.39K | 21.55 | 6.55 | ||
| $184.50 | -0.61 | -0.33% | $7.64B | 48.08K | 22.47 | 8.21 | ||
| $146.86 | -2.97 | -1.98% | $7.63B | 159.54K | -65.56 | -2.24 | ||
| $59.24 | 2.58 | +4.55% | $7.62B | 129.45K | -128.78 | -0.46 | ||
| $45.02 | -1.17 | -2.54% | $7.61B | 354.00K | 30.21 | 1.49 | ||
| $283.72 | 2.19 | +0.78% | $7.57B | 145.59K | 16.90 | 16.79 | ||
| $92.67 | 2.34 | +2.59% | $7.57B | 132.58K | 76.59 | 1.21 | ||
| $122.02 | -3.61 | -2.87% | $7.53B | 131.61K | 13.87 | 8.80 | ||
| $138.20 | 0.46 | +0.34% | $7.47B | 264.14K | 27.26 | 5.07 | ||
| $67.35 | 1.50 | +2.27% | $7.47B | 264.12K | 17.36 | 3.88 | ||
| $19.08 | 0.22 | +1.17% | $7.45B | 470.29K | 13.07 | 1.46 | ||
| $245.55 | -1.15 | -0.47% | $7.45B | 32.98K | 15.22 | 16.13 | ||
| $24.98 | -0.31 | -1.25% | $7.45B | 2.68M | 12.94 | 1.93 | ||
| $11.22 | -0.22 | -1.90% | $7.41B | 40.05M | 66.02 | 0.17 | ||
| $3.17 | 0.00 | +0.16% | $7.40B | 95.22K | -1.98 | -1.60 | ||
| $41.00 | 0.49 | +1.20% | $7.39B | 346.50K | -46.07 | -0.89 | ||
| $38.64 | 0.28 | +0.72% | $7.38B | 209.21K | 29.72 | 1.30 | ||
| $143.05 | -2.98 | -2.04% | $7.37B | 654.87K | 16.71 | 8.56 | ||
| $68.25 | -1.02 | -1.47% | $7.34B | 175.90K | 13.20 | 5.17 | ||
| $79.15 | 1.11 | +1.42% | $7.34B | 560.71K | 21.80 | 3.63 | ||
E EquipmentShare.com Inc Class A Common StockEQPT | $29.20 | 1.20 | +4.27% | $7.34B | 243.88K | -- | -- | |
| $51.06 | -0.86 | -1.65% | $7.33B | 33.84K | 9.25 | 5.52 | ||
| $51.06 | -0.88 | -1.70% | $7.33B | 321.51K | 9.25 | 5.52 | ||
| $45.89 | 0.43 | +0.95% | $7.31B | 334.59K | 32.78 | 1.40 | ||
| $64.22 | 2.69 | +4.37% | $7.30B | 535.81K | 27.33 | 2.35 | ||
| $21.79 | 0.09 | +0.41% | $7.29B | 938.83K | 9.73 | 2.24 | ||
| $77.87 | -2.80 | -3.47% | $7.29B | 372.34K | -19.09 | -4.08 | ||
| $93.49 | 4.45 | +5.00% | $7.28B | 324.98K | 135.50 | 0.69 | ||
| $158.95 | 3.71 | +2.39% | $7.28B | 92.42K | 176.61 | 0.90 | ||
| $5.45 | 0.18 | +3.32% | $7.28B | 8.90M | 38.89 | 0.14 | ||
| $169.76 | 3.28 | +1.97% | $7.27B | 232.44K | 24.29 | 6.99 | ||
| $49.49 | -0.11 | -0.21% | $7.27B | 267.75K | 11.81 | 4.19 | ||
| $183.64 | -7.38 | -3.87% | $7.27B | 140.48K | 20.89 | 8.79 | ||
| $269.07 | -2.37 | -0.87% | $7.26B | 42.69K | -11.07 | -24.31 | ||
| $141.97 | 2.13 | +1.53% | $7.25B | 76.32K | 12.98 | 10.94 | ||
| $64.70 | -0.08 | -0.12% | $7.25B | 864.86K | 7.50 | 8.63 | ||
| $268.50 | 0.00 | 0.00% | $7.25B | 10.00 | -11.04 | -24.31 | ||
A Aura Minerals Inc. Common SharesAUGO | $86.60 | 5.88 | +7.29% | $7.23B | 275.04K | -146.78 | -0.59 |