| $44.67 | 1.93 | +4.52% | $12.35B | 4.10M | 11.43 | 2.58 | ||
| $38.94 | -0.26 | -0.67% | $12.30B | 2.47M | 11.42 | 1.66 | ||
| $44.80 | 2.55 | +6.03% | $12.30B | 17.57M | 239.83 | -1.19 | ||
| $377.37 | -1.66 | -0.44% | $12.27B | 521.87K | 54.21 | 9.20 | ||
| $17.96 | 0.39 | +2.25% | $12.22B | 9.65M | 9.55 | -0.05 | ||
| $422.71 | 1.75 | +0.41% | $12.16B | 222.45K | 20.83 | 20.31 | ||
| $9.04 | -0.04 | -0.39% | $12.13B | 2.10M | 8.11 | 1.13 | ||
| $69.03 | -0.25 | -0.36% | $12.10B | 836.66K | 12.48 | 2.16 | ||
| $64.49 | -0.73 | -1.11% | $12.09B | 646.72K | 26.11 | 2.05 | ||
| $118.43 | 0.66 | +0.56% | $12.01B | 924.80K | 18.43 | 5.66 | ||
| $102.84 | -4.91 | -4.56% | $11.98B | 2.13M | 56.82 | 2.11 | ||
| $21.70 | 0.15 | +0.71% | $11.93B | 1.51M | -- | -- | ||
| $44.56 | -0.05 | -0.11% | $11.92B | 610.69K | 9.60 | 3.21 | ||
| $22.61 | -0.16 | -0.70% | $11.91B | 5.33M | 10.72 | 0.51 | ||
| $16.44 | -0.57 | -3.33% | $11.89B | 3.73M | 10.97 | 0.88 | ||
| $64.68 | 1.46 | +2.31% | $11.88B | 2.42M | -- | -5.43 | ||
| $10.37 | 0.01 | +0.05% | $11.86B | 12.30M | 4.26 | -2.90 | ||
| $88.23 | -1.31 | -1.47% | $11.85B | 1.48M | 20.48 | 4.36 | ||
| $31.61 | -0.48 | -1.48% | $11.82B | 7.95M | 17.23 | 1.18 | ||
| $21.59 | 0.30 | +1.39% | $11.82B | 8.03M | 14.62 | 1.37 | ||
| $118.66 | 2.55 | +2.20% | $11.78B | 499.15K | 14.23 | 4.30 | ||
| $38.61 | -0.14 | -0.37% | $11.78B | 636.84K | 25.19 | 1.66 | ||
| $17.17 | -0.53 | -3.02% | $11.73B | 14.42M | 28.08 | 0.66 | ||
| $36.99 | 0.88 | +2.43% | $11.72B | 37.84M | -- | -1.05 | ||
| $321.86 | 2.79 | +0.87% | $11.71B | 788.43K | 22.34 | 13.36 | ||
| $210.61 | -4.70 | -2.18% | $11.69B | 1.27M | 30.23 | 7.21 | ||
| $77.73 | -1.43 | -1.81% | $11.69B | 3.87M | 17.38 | 2.50 | ||
| $42.04 | 2.17 | +5.45% | $11.66B | 4.17M | 13.18 | 1.62 | ||
| $253.80 | -0.56 | -0.22% | $11.65B | 826.50K | 7.18 | 35.99 | ||
| $174.86 | -2.96 | -1.66% | $11.64B | 1.34M | 27.54 | 6.82 | ||
| $105.94 | 0.52 | +0.49% | $11.63B | 500.39K | 16.27 | 6.70 | ||
E Equity Lifestyle Properties, Inc.ELS | $61.04 | 0.29 | +0.47% | $11.60B | 3.50M | 19.75 | 1.99 | |
| $18.46 | -0.70 | -3.63% | $11.52B | 11.56M | 8.90 | -0.30 | ||
| $98.25 | 0.36 | +0.37% | $11.51B | 4.02M | -- | -9.32 | ||
| $74.23 | 0.06 | +0.08% | $11.46B | 2.40M | -- | -1.69 | ||
| $18.59 | -0.15 | -0.83% | $11.41B | 2.05M | 12.46 | 1.48 | ||
| $63.02 | -1.90 | -2.93% | $11.39B | 13.88M | -- | -0.63 | ||
| $148.16 | -2.45 | -1.63% | $11.37B | 1.18M | 69.08 | -1.01 | ||
| $84.20 | -1.40 | -1.64% | $11.35B | 1.16M | -- | -- | ||
| $163.56 | -1.85 | -1.12% | $11.35B | 1.08M | 26.08 | 6.55 | ||
| $295.24 | 3.58 | +1.23% | $11.29B | 526.02K | 22.85 | 12.55 | ||
| $10.28 | -0.06 | -0.63% | $11.29B | 49.54M | -- | -1.18 | ||
| $22.58 | -0.55 | -2.38% | $11.23B | 381.13K | 17.98 | 1.29 | ||
| $83.49 | -0.28 | -0.34% | $11.23B | 1.77M | 21.24 | 3.71 | ||
| $22.14 | -0.43 | -1.88% | $11.22B | 5.53M | 25.10 | 0.86 | ||
| $16.02 | -0.06 | -0.40% | $11.21B | 10.79M | 8.07 | 0.94 | ||
| $13.29 | -0.16 | -1.23% | $11.20B | 1.45M | 16.56 | 0.81 | ||
| $71.17 | 0.74 | +1.05% | $11.14B | 2.35M | 10.23 | -1.27 | ||
| $33.69 | 0.06 | +0.17% | $11.12B | 3.98M | 13.27 | 0.44 | ||
| $130.27 | -2.22 | -1.68% | $11.12B | 387.99K | 16.68 | 7.02 | ||
| $97.20 | 1.09 | +1.14% | $11.11B | 1.89M | 12.48 | 8.08 | ||
| $259.56 | 7.29 | +2.89% | $11.11B | 1.20M | 18.50 | 12.77 | ||
| $365.23 | 5.34 | +1.48% | $11.07B | 183.24K | 21.36 | 12.53 | ||
| $93.61 | 2.59 | +2.84% | $11.06B | 1.16M | 19.90 | 1.99 | ||
| $39.06 | 0.27 | +0.71% | $10.99B | 3.40M | 16.81 | 2.33 | ||
| $189.98 | -1.88 | -0.98% | $10.94B | 317.18K | -- | -- | ||
| $76.29 | -0.26 | -0.34% | $10.93B | 2.21M | 17.40 | -4.01 | ||
| $68.72 | 0.27 | +0.40% | $10.92B | 8.34M | 65.11 | -0.94 | ||
| $52.79 | -0.24 | -0.45% | $10.91B | 1.81M | 16.90 | 2.91 | ||
| $148.91 | -0.97 | -0.65% | $10.89B | 1.30M | 24.02 | 6.24 | ||
| $208.18 | 0.01 | +0.01% | $10.88B | 90.24K | 20.67 | 10.42 | ||
| $140.21 | 1.12 | +0.81% | $10.87B | 411.71K | 24.22 | 5.54 | ||
| $58.84 | -0.03 | -0.05% | $10.85B | 2.38M | -- | -4.50 | ||
| $67.69 | -0.89 | -1.30% | $10.83B | 3.40M | 15.41 | 3.15 | ||
| $131.63 | 0.62 | +0.47% | $10.83B | 669.37K | 13.84 | 9.10 | ||
| $109.53 | -0.16 | -0.14% | $10.81B | 833.79K | 27.01 | 3.73 | ||
| $103.50 | 1.15 | +1.12% | $10.80B | 2.02M | 10.56 | -13.71 | ||
| $187.19 | 1.91 | +1.03% | $10.79B | 610.13K | 25.20 | 7.39 | ||
| $73.87 | 1.87 | +2.59% | $10.79B | 1.25M | -- | -0.96 | ||
| $63.62 | 0.05 | +0.08% | $10.76B | 986.35K | 45.10 | 1.49 | ||
| $23.69 | 0.21 | +0.88% | $10.75B | 5.90M | 12.49 | 1.47 | ||
| $182.05 | 2.18 | +1.21% | $10.75B | 881.10K | 49.13 | 3.51 | ||
| $37.55 | 0.30 | +0.81% | $10.71B | 1.22M | 19.96 | 3.46 | ||
| $15.39 | -0.07 | -0.48% | $10.71B | 6.73M | 14.05 | -0.03 | ||
| $13.16 | 0.31 | +2.45% | $10.70B | 3.99M | 131.30 | -0.42 | ||
| $131.47 | -0.97 | -0.73% | $10.67B | 876.52K | 9.22 | 13.80 | ||
| $88.53 | -1.02 | -1.14% | $10.64B | 1.97M | 18.38 | 4.85 | ||
| $160.16 | -0.88 | -0.54% | $10.62B | 334.58K | 11.53 | 14.21 | ||
| $38.67 | -0.27 | -0.69% | $10.61B | 2.11M | 19.14 | 2.08 | ||
| $167.94 | 2.16 | +1.30% | $10.61B | 1.41M | 23.99 | 5.25 | ||
| $266.88 | -10.32 | -3.72% | $10.58B | 1.34M | 26.13 | 10.97 | ||
| $180.16 | -0.16 | -0.09% | $10.54B | 904.03K | 33.58 | 5.51 | ||
| $45.48 | 1.42 | +3.23% | $10.54B | 21.89M | 86.35 | 0.80 | ||
| $21.39 | 0.43 | +2.08% | $10.52B | 10.36M | 11.45 | 1.65 | ||
| $211.84 | -0.59 | -0.28% | $10.50B | 728.92K | 12.43 | 13.81 | ||
| $46.85 | 0.52 | +1.12% | $10.49B | 1.26M | 20.11 | 1.69 | ||
| $52.14 | -0.17 | -0.32% | $10.49B | 1.96M | 22.05 | 2.24 | ||
| $10.01 | 0.01 | +0.05% | $10.48B | 21.56M | 6.53 | 0.67 | ||
| $22.32 | -0.26 | -1.13% | $10.47B | 4.98M | 29.97 | 0.73 | ||
| $75.11 | 1.18 | +1.60% | $10.47B | 1.62M | 16.44 | 2.82 | ||
| $99.56 | 0.21 | +0.21% | $10.43B | 1.07M | 14.22 | 1.43 | ||
| $127.24 | 2.38 | +1.90% | $10.43B | 1.24M | 8.43 | 3.85 | ||
| $16.52 | -0.13 | -0.81% | $10.41B | 2.41M | -- | -- | ||
| $344.44 | 0.44 | +0.13% | $10.34B | 169.14K | 47.13 | 7.35 | ||
| $37.86 | -0.92 | -2.38% | $10.28B | 3.06M | 21.84 | 1.35 | ||
| $13.85 | -0.17 | -1.23% | $10.23B | 14.08M | 7.08 | 1.42 | ||
| $9.65 | 0.09 | +0.99% | $10.23B | 1.17K | 14.06 | 0.71 | ||
| $36.56 | 0.51 | +1.42% | $10.23B | 2.12M | 34.94 | 0.98 | ||
| $79.00 | 1.75 | +2.26% | $10.22B | 6.76M | 20.22 | 5.17 | ||
| $69.81 | 0.12 | +0.17% | $10.16B | 11.04M | -- | -3.56 |