Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
BXP logoBXP, Inc.BXP$77.850.67
+0.87%
$12.32B2.10M2593.500.03
PAYC logoPAYCOM SOFTWARE, INC.PAYC$218.29-4.34
-1.95%
$12.27B485.40K24.508.90
HST logoHost Hotels & Resorts, Inc.HST$17.660.06
+0.37%
$12.26B8.16M18.970.94
BSAC logoBanco Santander-ChileBSAC$26.020.27
+1.04%
$12.26B308.59K10.842.40
CART logoMaplebear Inc. Common StockCART$46.370.01
+0.03%
$12.23B4.29M26.841.73
BAX logoBaxter International Inc.BAX$23.80-0.19
-0.79%
$12.22B7.04M-79.33-0.30
JOBY logoJoby Aviation, Inc.JOBY$14.120.12
+0.83%
$12.22B62.39M-16.99-0.84
HIMS logoHims & Hers Health, Inc.HIMS$54.00-1.50
-2.70%
$12.22B28.02M78.330.69
PAA logoPlains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA$17.29-0.17
-0.96%
$12.18B3.49M23.730.73
SWK logoStanley Black & Decker, Inc.SWK$78.560.99
+1.28%
$12.15B1.76M40.461.94
RDY logoDr. Reddy's Laboratories Limited - ADRRDY$14.63-0.03
-0.17%
$12.15B903.49K23.170.63
IEX logoIDEX CorporationIEX$161.070.52
+0.32%
$12.13B677.23K26.036.19
POOL logoPool CorporationPOOL$324.78-1.20
-0.37%
$12.12B400.87K28.8011.28
RBC logoRBC Bearings IncorporatedRBC$382.297.19
+1.92%
$12.07B203.51K52.537.28
SAIL logoSailPoint, Inc. Common StockSAIL$21.690.08
+0.36%
$12.04B3.13M----
OWL logoBlue Owl Capital Inc.OWL$18.57-0.18
-0.93%
$12.03B5.94M108.680.17
CRS logoCarpenter Technology CorpCRS$241.491.44
+0.60%
$11.93B636.67K32.257.42
KTOS logoKratos Defense & Security Solutions, Inc.KTOS$70.731.53
+2.21%
$11.91B3.39M542.770.13
UHS logoUniversal Health Services, Inc. Class BUHS$189.53-2.19
-1.14%
$11.82B657.96K12.3515.04
LITE logoLumentum Holdings Inc. Common StockLITE$168.675.65
+3.46%
$11.79B3.86M-26.14-6.45
PAG logoPenske Automotive Group, Inc.PAG$178.48-1.15
-0.64%
$11.78B160.41K12.9813.75
E
Equity Lifestyle Properties, Inc.ELS
$60.79-0.70
-1.13%
$11.78B1.77M31.501.93
ASND logoAscendis Pharma A/S - ADRASND$194.79-0.79
-0.40%
$11.78B224.68K-37.69-5.16
NCLH logoNorwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH$26.01-0.64
-2.39%
$11.75B15.27M23.851.09
SUZ logoSuzano S.A. - ADRSUZ$9.470.01
+0.16%
$11.74B1.26M15.080.63
MP logoMP Materials Corp.MP$65.972.46
+3.88%
$11.73B10.79M-101.94-0.65
BLD logoTopBuild Corp. Common StockBLD$414.75-2.62
-0.63%
$11.68B379.38K20.4420.31
JHX logoJames Hardie Industries plcJHX$20.180.19
+0.93%
$11.67B5.47M20.570.98
AFG logoAmerican Financial Group, Inc.AFG$139.31-0.55
-0.39%
$11.62B486.31K15.319.10
SF logoStifel Financial Corp.SF$113.69-1.60
-1.38%
$11.62B476.02K18.226.24
GL logoGlobe Life Inc.GL$142.490.22
+0.16%
$11.54B500.93K11.3912.51
CPT logoCamden Property TrustCPT$108.40-1.11
-1.01%
$11.54B756.87K75.531.43
JKHY logoHenry (Jack) & AssociatesJKHY$158.47-1.65
-1.03%
$11.54B797.10K26.975.87
FHN logoFirst Horizon CorporationFHN$22.32-0.19
-0.82%
$11.43B12.44M14.531.55
RNR logoRenaissanceRe Holdings Ltd.RNR$243.64-3.71
-1.50%
$11.43B401.46K6.9335.02
GME logoGameStop Corp. Class AGME$25.570.64
+2.56%
$11.42B9.60M55.500.46
W logoWayfair Inc.W$87.710.10
+0.12%
$11.38B2.65M-21.83-4.02
HTHT logoH World Group Limited - ADRHTHT$36.84-0.32
-0.86%
$11.31B2.43M25.581.44
BZ logoKANZHUN LIMITED - ADRBZ$24.700.16
+0.64%
$11.31B5.83M36.530.67
WLK logoWestlake CorporationWLK$86.60-1.53
-1.73%
$11.30B1.03M-166.30-0.53
VTRS logoViatris Inc. Common StockVTRS$9.60-0.37
-3.66%
$11.27B17.79M-13.07-0.74
BILI logoBilibili Inc. - ADRBILI$27.081.63
+6.39%
$11.20B7.72M387.640.07
MBLY logoMobileye Global Inc. Class A Common StockMBLY$13.790.18
+1.29%
$11.19B4.97M-3.74-3.68
SCI logoService Corporation InternationalSCI$79.70-0.39
-0.49%
$11.17B799.17K22.443.55
TAP.A logoMolson Coors Beverage Company Class ATAP.A$51.99-2.24
-4.13%
$11.13B171----
DRS logoLeonardo DRS, Inc. Common StockDRS$42.05-0.02
-0.05%
$11.12B815.51K44.920.93
CCK logoCrown Holdings Inc.CCK$95.51-0.89
-0.93%
$11.11B1.18M20.064.76
WMS logoADVANCED DRAINAGE SYSTEMS, INC.WMS$142.771.28
+0.90%
$11.09B506.11K25.755.54
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$40.962.24
+5.78%
$11.06B10.13M-21.74-1.89
TXRH logoTexas Roadhouse, Inc.TXRH$165.10-1.59
-0.96%
$11.03B926.92K25.666.47
AKAM logoAkamai Technologies IncAKAM$76.44-0.40
-0.52%
$10.96B1.60M27.112.82
MLI logoMueller Industries, Inc.MLI$98.82-0.14
-0.14%
$10.94B827.04K18.005.49
CDE logoCoeur Mining, Inc.CDE$16.911.38
+8.85%
$10.94B21.10M45.990.37
CACI logoCACI INTERNATIONAL CLACACI$495.08-0.88
-0.18%
$10.89B173.33K22.1622.35
GNRC logoGENERAC HOLDINGS INCGNRC$185.631.24
+0.67%
$10.89B756.30K30.826.02
SJM logoThe J.M. Smucker CompanySJM$102.30-5.50
-5.10%
$10.87B2.72M20.634.94
DAY logoDayforce, Inc.DAY$68.97-0.02
-0.04%
$10.87B1.26M229.520.30
DTM logoDT Midstream, Inc.DTM$106.30-1.02
-0.95%
$10.84B636.50K28.613.73
SWKS logoSkyworks Solutions IncSWKS$72.88-1.58
-2.12%
$10.83B2.66M22.373.26
AUR logoAurora Innovation, Inc. Class A Common StockAUR$5.880.21
+3.79%
$10.80B17.40M-12.45-0.47
MOS logoThe Mosaic CompanyMOS$34.050.40
+1.18%
$10.79B4.56M29.311.16
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$115.672.30
+2.03%
$10.75B773.12K----
AGNC logoAGNC Investment Corp. Common StockAGNC$10.180.00
-0.02%
$10.74B12.78M29.990.34
HII logoHuntington Ingalls Industries, Inc.HII$272.59-2.12
-0.77%
$10.72B504.63K20.4413.36
SEIC logoSEI Investments CoSEIC$86.590.09
+0.10%
$10.70B654.02K19.584.42
WTRG logoEssential Utilities, Inc.WTRG$37.81-0.50
-1.30%
$10.67B1.69M16.332.33
PCOR logoProcore Technologies, Inc.PCOR$71.031.43
+2.06%
$10.66B888.00K-98.55-0.72
HAS logoHasbro, Inc.HAS$75.99-2.39
-3.05%
$10.65B2.10M-18.70-4.06
YPF logoYPF Sociedad AnonimaYPF$26.69-0.39
-1.44%
$10.60B2.08M8.693.10
UHAL logoU-Haul Holding CompanyUHAL$56.25-1.27
-2.21%
$10.58B266.88K26.112.16
COKE logoCoca-Cola Consolidated, Inc. Common StockCOKE$121.77-0.21
-0.17%
$10.54B497.43K18.106.70
AIZ logoAssurant, Inc.AIZ$208.41-4.60
-2.16%
$10.52B273.71K15.1013.81
ATI logoATI Inc.ATI$77.421.28
+1.68%
$10.52B1.45M26.492.88
CR logoCrane CompanyCR$182.75-0.24
-0.13%
$10.51B275.12K----
OVV logoOvintiv Inc.OVV$40.71-1.15
-2.75%
$10.46B2.76M5.407.54
EXEL logoExelixis IncEXEL$39.02-0.13
-0.34%
$10.46B2.33M18.682.08
WCC logoWesco International Inc.WCC$214.790.15
+0.07%
$10.44B552.72K16.4213.07
PNW logoPinnacle West Capital CorporationPNW$87.44-0.75
-0.85%
$10.44B849.11K16.565.28
AYI logoAcuity Inc.AYI$341.165.10
+1.52%
$10.43B156.78K26.8312.69
MORN logoMorningstar, Inc.MORN$246.64-10.50
-4.08%
$10.40B392.22K27.708.90
ERJ logoEmbraer S.A.ERJ$56.97-0.35
-0.62%
$10.36B874.13K27.562.05
ASR logoGrupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR$341.28-5.18
-1.49%
$10.32B162.91K16.5820.75
ACI logoAlbertsons Companies, Inc.ACI$18.41-0.32
-1.68%
$10.31B5.56M11.231.64
PPC logoPilgrims Pride CorporationPPC$42.82-0.81
-1.86%
$10.29B1.06M9.504.56
TIMB logoTIM S.A. - ADRTIMB$21.320.04
+0.19%
$10.28B211.40K18.061.18
AOS logoA.O. Smith CorporationAOS$73.290.72
+0.99%
$10.26B799.62K20.393.59
PEN logoPenumbra, Inc.PEN$263.41-9.32
-3.42%
$10.24B359.83K772.060.34
IREN logoIREN Limited Ordinary SharesIREN$37.133.17
+9.32%
$10.22B38.07M----
RMBS logoRambus IncRMBS$94.888.85
+10.29%
$10.21B5.40M57.181.66
SSB logoSouthState Bank CorporationSSB$100.80-0.45
-0.44%
$10.20B524.08K14.486.96
BMRN logoBioMarin Pharmaceuticals IncBMRN$53.16-0.94
-1.73%
$10.20B1.83M15.763.37
EXAS logoExact Sciences CorpEXAS$53.43-0.51
-0.95%
$10.17B2.59M-9.89-5.43
PEGA logoPegasystems IncPEGA$59.251.18
+2.03%
$10.15B1.47M58.731.01
REXR logoREXFORD INDUSTRIAL REALTY, INC.REXR$42.86-0.50
-1.15%
$10.14B2.08M35.411.21
FRHC logoFreedom Holding Corp.FRHC$164.950.26
+0.16%
$10.10B101.07K124.921.32
AR logoANTERO RESOURCES CORPORATIONAR$32.49-0.58
-1.74%
$10.08B3.45M20.791.57
WBS logoWebster Financial Corporation WaterburyWBS$60.59-0.91
-1.47%
$10.05B1.64M13.844.37
APPF logoAppFolio, Inc. Class AAPPF$280.434.34
+1.57%
$10.05B237.48K50.615.54
NXT logoNextracker Inc. Class A Common StockNXT$67.620.92
+1.38%
$10.01B1.22M17.213.93
IVZ logoInvesco LTDIVZ$22.36-0.07
-0.33%
$9.97B3.89M24.050.93
Anuncio