Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
RNR logoRenaissanceRe Holdings Ltd.RNR$272.380.84
+0.31%
$12.56B396.34K7.5735.99
SNAP logoSnap Inc.SNAP$7.360.10
+1.43%
$12.56B49.01M-25.19-0.29
GLPI logoGaming and Leisure Properties, Inc.GLPI$44.240.21
+0.49%
$12.54B3.25M16.062.76
HST logoHost Hotels & Resorts, Inc.HST$18.29-0.36
-1.90%
$12.54B6.29M17.371.05
AKAM logoAkamai Technologies IncAKAM$87.711.18
+1.36%
$12.52B2.19M25.513.41
HLI logoHoulihan Lokey, Inc.HLI$177.380.31
+0.17%
$12.43B803.79K28.606.20
CACI logoCACI INTERNATIONAL CLACACI$560.35-7.06
-1.24%
$12.39B292.44K24.7822.65
PAA logoPlains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA$17.54-0.34
-1.87%
$12.39B3.91M14.511.21
KTOS logoKratos Defense & Security Solutions, Inc.KTOS$73.12-1.14
-1.53%
$12.30B1.89M560.190.13
BJ logoBJs Wholesale Club Holdings, Inc. Common StockBJ$93.572.13
+2.33%
$12.29B2.81M21.654.34
REG logoRegency Centers CorporationREG$67.15-1.10
-1.61%
$12.28B1.53M30.952.17
BEN logoFranklin Resources, Inc.BEN$23.46-0.16
-0.66%
$12.27B4.01M25.880.91
SNX logoTD SYNNEX CorporationSNX$150.720.49
+0.33%
$12.27B691.19K16.349.22
BSY logoBentley Systems, Incorporated Class B Common StockBSY$40.340.09
+0.21%
$12.25B2.53M48.030.84
CLX logoClorox CompanyCLX$99.82-1.90
-1.87%
$12.20B3.01M15.706.37
CF logoCF Industries Holding, Inc.CF$77.52-1.23
-1.57%
$12.12B2.31M9.368.30
CNH logoCNH INDUSTRIAL N.V.CNH$9.620.04
+0.47%
$12.12B8.87M20.680.47
TEM logoTempus AI, Inc. Class A Common StockTEM$68.10-0.57
-0.83%
$12.06B2.54M-56.97-1.19
PEN logoPenumbra, Inc.PEN$307.66-1.49
-0.48%
$12.06B674.64K73.664.18
AA logoAlcoa CorporationAA$46.521.03
+2.27%
$12.04B4.55M10.744.33
DTM logoDT Midstream, Inc.DTM$118.47-1.59
-1.32%
$12.04B922.25K29.903.96
BLD logoTopBuild Corp. Common StockBLD$428.720.13
+0.03%
$12.02B313.87K21.7419.70
E
Equity Lifestyle Properties, Inc.ELS
$61.68-1.04
-1.66%
$11.95B1.95M30.981.99
AEG logoAegon Ltd.AEG$7.54-0.10
-1.35%
$11.93B6.03M----
CART logoMaplebear Inc. Common StockCART$45.560.16
+0.35%
$11.93B3.28M24.961.82
SAIL logoSailPoint, Inc. Common StockSAIL$21.140.50
+2.43%
$11.90B1.68M-4.42-4.79
UDR logoUDR, Inc.UDR$35.47-0.32
-0.91%
$11.85B2.42M81.520.44
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$11.320.15
+1.39%
$11.78B4.81M21.250.53
GIL logoGildan Activewear Inc.GIL$63.353.39
+5.65%
$11.72B2.06M20.223.13
CCK logoCrown Holdings Inc.CCK$101.450.20
+0.20%
$11.71B1.77M12.568.08
ALGN logoAlign Technology IncALGN$162.940.21
+0.13%
$11.69B1.29M31.585.16
AIZ logoAssurant, Inc.AIZ$233.420.16
+0.07%
$11.69B387.27K14.2116.43
AMH logoAMERICAN HOMES 4 RENTAMH$31.420.01
+0.02%
$11.65B3.83M26.611.18
JHX logoJames Hardie Industries plcJHX$20.29-0.09
-0.46%
$11.65B3.51M41.900.48
FHN logoFirst Horizon CorporationFHN$23.64-0.09
-0.36%
$11.65B5.46M14.341.65
MRNA logoModerna, Inc. Common StockMRNA$29.89-0.04
-0.12%
$11.65B7.37M-3.69-8.07
RDY logoDr. Reddy's Laboratories Limited - ADRRDY$13.91-0.18
-1.24%
$11.64B1.51M17.260.81
K
Klarna Group plcKLAR
$30.770.52
+1.71%
$11.64B2.16M----
AVAV logoAeroVironment, Inc.AVAV$234.60-0.72
-0.31%
$11.63B1.00M-186.40-1.25
IVZ logoInvesco LTDIVZ$26.02-0.02
-0.10%
$11.53B4.80M17.631.47
E
Embraer S.A. - ADREMBJ
$64.920.38
+0.58%
$11.49B653.43K36.971.72
GMED logoGLOBUS MEDICAL INCGMED$85.79-0.71
-0.82%
$11.48B1.32M27.673.10
WMS logoADVANCED DRAINAGE SYSTEMS, INC.WMS$147.39-0.94
-0.63%
$11.46B735.79K25.155.86
DOC logoHealthpeak Properties, Inc.DOC$16.36-0.30
-1.77%
$11.43B10.22M-329.00-0.05
AFG logoAmerican Financial Group, Inc.AFG$136.29-1.16
-0.84%
$11.37B413.42K14.329.52
HAS logoHasbro, Inc.HAS$80.40-0.70
-0.86%
$11.35B2.41M-20.16-4.01
BLDR logoBuilders FirstSource, Inc.BLDR$103.18-1.48
-1.42%
$11.34B1.62M19.535.25
EPAM logoEPAM SYSTEMS, INC.EPAM$205.76-6.38
-3.01%
$11.34B805.74K31.336.55
SWK logoStanley Black & Decker, Inc.SWK$72.80-1.35
-1.83%
$11.29B1.69M25.212.89
ELAN logoElanco Animal Health Incorporated Common StockELAN$22.490.79
+3.64%
$11.23B6.07M376.830.06
PCOR logoProcore Technologies, Inc.PCOR$72.29-0.06
-0.09%
$11.23B1.14M-86.02-0.84
CPT logoCamden Property TrustCPT$105.410.75
+0.72%
$11.21B1.83M42.672.47
CMA logoComerica IncorporatedCMA$87.70-0.41
-0.46%
$11.21B2.03M16.745.24
GL logoGlobe Life Inc.GL$140.690.04
+0.03%
$11.21B511.42K10.2013.80
BXP logoBXP, Inc.BXP$70.69-0.93
-1.30%
$11.20B1.82M-55.67-1.27
BNT logoBrookfield Wealth Solutions Ltd.BNT$45.12-0.22
-0.49%
$11.18B16.68K196.170.23
ORI logoOld Republic International CorporationORI$45.23-0.45
-0.97%
$11.15B1.55M15.122.99
AGNC logoAGNC Investment Corp. Common StockAGNC$10.32-0.04
-0.34%
$11.11B11.53M15.460.67
SUZ logoSuzano S.A. - ADRSUZ$8.93-0.08
-0.94%
$11.11B2.15M9.370.96
CELH logoCelsius Holdings, Inc. Common StockCELH$43.14-0.66
-1.52%
$11.09B5.07M430.250.10
DAY logoDayforce, Inc.DAY$69.20-0.09
-0.12%
$11.08B2.69M-73.62-0.94
PAG logoPenske Automotive Group, Inc.PAG$167.990.07
+0.04%
$11.06B265.97K11.8214.21
SCI logoService Corporation InternationalSCI$78.410.22
+0.28%
$10.99B914.07K21.123.71
AYI logoAcuity Inc.AYI$356.83-4.24
-1.17%
$10.98B304.61K28.5212.53
EXEL logoExelixis IncEXEL$41.600.22
+0.54%
$10.97B2.21M17.262.37
FDS logoFactset Research SystemsFDS$292.910.88
+0.30%
$10.96B756.20K18.8315.55
TXRH logoTexas Roadhouse, Inc.TXRH$165.78-3.93
-2.32%
$10.91B776.27K25.226.54
CDE logoCoeur Mining, Inc.CDE$16.88-0.03
-0.20%
$10.90B14.97M25.710.66
EQX logoEquinox Gold Corp.EQX$13.89-0.05
-0.39%
$10.90B9.75M277.700.05
EHC logoEncompass Health Corporation Common StockEHC$107.940.35
+0.32%
$10.87B1.35M20.425.29
RVTY logoRevvity, Inc.RVTY$96.22-2.86
-2.89%
$10.86B1.63M48.141.99
SPXC logoSPX Technologies, Inc.SPXC$217.18-0.95
-0.44%
$10.85B445.19K46.604.67
RNA logoAvidity Biosciences, Inc. Common StockRNA$71.970.11
+0.16%
$10.84B2.50M-17.22-4.18
NYT logoNew York Times Co.NYT$67.31-0.22
-0.33%
$10.84B2.48M32.582.05
WTRG logoEssential Utilities, Inc.WTRG$38.29-0.14
-0.37%
$10.84B3.21M15.892.41
COKE logoCoca-Cola Consolidated, Inc. Common StockCOKE$162.97-2.97
-1.79%
$10.83B513.93K23.167.02
CR logoCrane CompanyCR$187.43-4.40
-2.29%
$10.80B359.57K----
STN logoStantec, Inc.STN$94.591.02
+1.09%
$10.79B305.66K31.113.04
SJM logoThe J.M. Smucker CompanySJM$99.69-1.99
-1.95%
$10.75B1.56M-8.98-11.22
MANH logoManhattan Associates IncMANH$175.575.61
+3.30%
$10.62B736.76K50.233.51
CFLT logoConfluent, Inc. Class A Common StockCFLT$29.97-0.10
-0.32%
$10.59B19.77M-33.31-0.90
OWL logoBlue Owl Capital Inc.OWL$15.840.25
+1.62%
$10.58B11.50M265.330.06
IREN logoIREN Limited Ordinary SharesIREN$36.581.10
+3.09%
$10.58B44.80M18.891.94
AAL logoAmerican Airlines Group Inc.AAL$15.990.66
+4.33%
$10.55B98.38M18.580.86
PR logoPermian Resources CorporationPR$13.99-0.42
-2.92%
$10.53B9.82M12.971.09
MKSI logoMKS Inc. Common StockMKSI$156.22-3.09
-1.94%
$10.51B859.75K37.964.12
PNW logoPinnacle West Capital CorporationPNW$87.82-0.55
-0.62%
$10.50B899.89K18.024.87
DCI logoDonaldson Company, Inc.DCI$91.07-1.44
-1.55%
$10.50B1.11M28.373.21
WBS logoWebster Financial Corporation WaterburyWBS$63.67-0.46
-0.71%
$10.36B1.39M11.965.37
CNM logoCore & Main, Inc.CNM$54.66-0.77
-1.38%
$10.32B2.05M24.092.27
JAZZ logoJazz Pharmaceuticals, Inc.JAZZ$169.770.24
+0.14%
$10.31B981.49K-27.97-6.07
AR logoANTERO RESOURCES CORPORATIONAR$33.23-1.62
-4.64%
$10.28B5.33M17.721.88
BAH logoBooz Allen Hamilton Holding CorporationBAH$85.31-6.56
-7.14%
$10.28B4.77M12.946.55
RMBS logoRambus IncRMBS$94.76-0.69
-0.72%
$10.25B1.14M45.142.11
DDS logoDillards Inc.DDS$652.43-26.45
-3.90%
$10.23B191.12K17.7936.84
LSCC logoLattice Semiconductor CorpLSCC$74.55-1.50
-1.97%
$10.19B1.82M372.520.20
TPG logoTPG Inc. Class A Common StockTPG$66.45-0.29
-0.44%
$10.16B1.51M737.560.09
SEIC logoSEI Investments CoSEIC$82.940.95
+1.16%
$10.16B714.23K15.255.44
ENSG logoThe Ensign Group, Inc.ENSG$175.43-1.66
-0.94%
$10.16B493.90K31.375.59
GAP logoThe Gap, Inc.GAP$27.070.25
+0.95%
$10.07B8.00M12.092.24
Anuncio