Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
GLPI logoGaming and Leisure Properties, Inc.GLPI$44.671.93
+4.52%
$12.35B4.10M11.432.58
ALLY logoAlly Financial Inc.ALLY$38.94-0.26
-0.67%
$12.30B2.47M11.421.66
SMR logoNuScale Power CorporationSMR$44.802.55
+6.03%
$12.30B17.57M239.83-1.19
STRL logoSterling Infrastructure, Inc. Common StockSTRL$377.37-1.66
-0.44%
$12.27B521.87K54.219.20
DOC logoHealthpeak Properties, Inc.DOC$17.960.39
+2.25%
$12.22B9.65M9.55-0.05
BLD logoTopBuild Corp. Common StockBLD$422.711.75
+0.41%
$12.16B222.45K20.8320.31
SUZ logoSuzano S.A. - ADRSUZ$9.04-0.04
-0.39%
$12.13B2.10M8.111.13
SOLV logoSolventum CorporationSOLV$69.03-0.25
-0.36%
$12.10B836.66K12.482.16
ERJ logoEmbraer S.A.ERJ$64.49-0.73
-1.11%
$12.09B646.72K26.112.05
SF logoStifel Financial Corp.SF$118.430.66
+0.56%
$12.01B924.80K18.435.66
RMBS logoRambus IncRMBS$102.84-4.91
-4.56%
$11.98B2.13M56.822.11
SAIL logoSailPoint, Inc. Common StockSAIL$21.700.15
+0.71%
$11.93B1.51M----
CNA logoCNA Financial CorporationCNA$44.56-0.05
-0.11%
$11.92B610.69K9.603.21
BEN logoFranklin Resources, Inc.BEN$22.61-0.16
-0.70%
$11.91B5.33M10.720.51
PAA logoPlains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA$16.44-0.57
-3.33%
$11.89B3.73M10.970.88
EXAS logoExact Sciences CorpEXAS$64.681.46
+2.31%
$11.88B2.42M---5.43
VTRS logoViatris Inc. Common StockVTRS$10.370.01
+0.05%
$11.86B12.30M4.26-2.90
BJ logoBJs Wholesale Club Holdings, Inc. Common StockBJ$88.23-1.31
-1.47%
$11.85B1.48M20.484.36
AMH logoAMERICAN HOMES 4 RENTAMH$31.61-0.48
-1.48%
$11.82B7.95M17.231.18
HRL logoHormel Foods CorporationHRL$21.590.30
+1.39%
$11.82B8.03M14.621.37
LAMR logoLamar Advertising CoLAMR$118.662.55
+2.20%
$11.78B499.15K14.234.30
HTHT logoH World Group Limited - ADRHTHT$38.61-0.14
-0.37%
$11.78B636.84K25.191.66
CDE logoCoeur Mining, Inc.CDE$17.17-0.53
-3.02%
$11.73B14.42M28.080.66
QBTS logoD-Wave Quantum Inc.QBTS$36.990.88
+2.43%
$11.72B37.84M---1.05
HII logoHuntington Ingalls Industries, Inc.HII$321.862.79
+0.87%
$11.71B788.43K22.3413.36
CLH logoClean Harbors, IncCLH$210.61-4.70
-2.18%
$11.69B1.27M30.237.21
SWKS logoSkyworks Solutions IncSWKS$77.73-1.43
-1.81%
$11.69B3.87M17.382.50
OHI logoOmega Healthcare Investors Inc.OHI$42.042.17
+5.45%
$11.66B4.17M13.181.62
RNR logoRenaissanceRe Holdings Ltd.RNR$253.80-0.56
-0.22%
$11.65B826.50K7.1835.99
RGLD logoRoyal Gold IncRGLD$174.86-2.96
-1.66%
$11.64B1.34M27.546.82
MLI logoMueller Industries, Inc.MLI$105.940.52
+0.49%
$11.63B500.39K16.276.70
E
Equity Lifestyle Properties, Inc.ELS
$61.040.29
+0.47%
$11.60B3.50M19.751.99
BAX logoBaxter International Inc.BAX$18.46-0.70
-3.63%
$11.52B11.56M8.90-0.30
ALB logoAlbemarle CorporationALB$98.250.36
+0.37%
$11.51B4.02M---9.32
IONS logoIonis Pharmaceuticals, Inc. Common StockIONS$74.230.06
+0.08%
$11.46B2.40M---1.69
ZTO logoZTO Express (Cayman) Inc. - ADRZTO$18.59-0.15
-0.83%
$11.41B2.05M12.461.48
MP logoMP Materials Corp.MP$63.02-1.90
-2.93%
$11.39B13.88M---0.63
MTSI logoMACOM Technology Solutions Holdings, IncMTSI$148.16-2.45
-1.63%
$11.37B1.18M69.08-1.01
KRMN logoKarman Holdings Inc.KRMN$84.20-1.40
-1.64%
$11.35B1.16M----
TXRH logoTexas Roadhouse, Inc.TXRH$163.56-1.85
-1.12%
$11.35B1.08M26.086.55
EVR logoEvercore Inc.EVR$295.243.58
+1.23%
$11.29B526.02K22.8512.55
LUMN logoLumen Technologies, Inc.LUMN$10.28-0.06
-0.63%
$11.29B49.54M---1.18
TIMB logoTIM S.A. - ADRTIMB$22.58-0.55
-2.38%
$11.23B381.13K17.981.29
SCI logoService Corporation InternationalSCI$83.49-0.28
-0.34%
$11.23B1.77M21.243.71
ELAN logoElanco Animal Health Incorporated Common StockELAN$22.14-0.43
-1.88%
$11.22B5.53M25.100.86
HST logoHost Hotels & Resorts, Inc.HST$16.02-0.06
-0.40%
$11.21B10.79M8.070.94
RDY logoDr. Reddy's Laboratories Limited - ADRRDY$13.29-0.16
-1.23%
$11.20B1.45M16.560.81
BXP logoBXP, Inc.BXP$71.170.74
+1.05%
$11.14B2.35M10.23-1.27
UDR logoUDR, Inc.UDR$33.690.06
+0.17%
$11.12B3.98M13.270.44
COKE logoCoca-Cola Consolidated, Inc. Common StockCOKE$130.27-2.22
-1.68%
$11.12B387.99K16.687.02
CCK logoCrown Holdings Inc.CCK$97.201.09
+1.14%
$11.11B1.89M12.488.08
WCC logoWesco International Inc.WCC$259.567.29
+2.89%
$11.11B1.20M18.5012.77
AYI logoAcuity Inc.AYI$365.235.34
+1.48%
$11.07B183.24K21.3612.53
RVTY logoRevvity, Inc.RVTY$93.612.59
+2.84%
$11.06B1.16M19.901.99
WTRG logoEssential Utilities, Inc.WTRG$39.060.27
+0.71%
$10.99B3.40M16.812.33
CR logoCrane CompanyCR$189.98-1.88
-0.98%
$10.94B317.18K----
HAS logoHasbro, Inc.HAS$76.29-0.26
-0.34%
$10.93B2.21M17.40-4.01
DAY logoDayforce, Inc.DAY$68.720.27
+0.40%
$10.92B8.34M65.11-0.94
JEF logoJefferies Financial Group Inc.JEF$52.79-0.24
-0.45%
$10.91B1.81M16.902.91
JKHY logoHenry (Jack) & AssociatesJKHY$148.91-0.97
-0.65%
$10.89B1.30M24.026.24
PAC logoGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC$208.180.01
+0.01%
$10.88B90.24K20.6710.42
WMS logoADVANCED DRAINAGE SYSTEMS, INC.WMS$140.211.12
+0.81%
$10.87B411.71K24.225.54
RVMD logoRevolution Medicines, Inc. Common StockRVMD$58.84-0.03
-0.05%
$10.85B2.38M---4.50
SWK logoStanley Black & Decker, Inc.SWK$67.69-0.89
-1.30%
$10.83B3.40M15.413.15
AFG logoAmerican Financial Group, Inc.AFG$131.630.62
+0.47%
$10.83B669.37K13.849.10
DTM logoDT Midstream, Inc.DTM$109.53-0.16
-0.14%
$10.81B833.79K27.013.73
SJM logoThe J.M. Smucker CompanySJM$103.501.15
+1.12%
$10.80B2.02M10.56-13.71
PAYC logoPAYCOM SOFTWARE, INC.PAYC$187.191.91
+1.03%
$10.79B610.13K25.207.39
PCOR logoProcore Technologies, Inc.PCOR$73.871.87
+2.59%
$10.79B1.25M---0.96
PEGA logoPegasystems IncPEGA$63.620.05
+0.08%
$10.76B986.35K45.101.49
IVZ logoInvesco LTDIVZ$23.690.21
+0.88%
$10.75B5.90M12.491.47
MANH logoManhattan Associates IncMANH$182.052.18
+1.21%
$10.75B881.10K49.133.51
VNOM logoViper Energy, Inc. Class A Common StockVNOM$37.550.30
+0.81%
$10.71B1.22M19.963.46
PSKY logoParamount Skydance Corporation Class B Common StockPSKY$15.39-0.07
-0.48%
$10.71B6.73M14.05-0.03
MBLY logoMobileye Global Inc. Class A Common StockMBLY$13.160.31
+2.45%
$10.70B3.99M131.30-0.42
GL logoGlobe Life Inc.GL$131.47-0.97
-0.73%
$10.67B876.52K9.2213.80
PNW logoPinnacle West Capital CorporationPNW$88.53-1.02
-1.14%
$10.64B1.97M18.384.85
PAG logoPenske Automotive Group, Inc.PAG$160.16-0.88
-0.54%
$10.62B334.58K11.5314.21
EXEL logoExelixis IncEXEL$38.67-0.27
-0.69%
$10.61B2.11M19.142.08
GNRC logoGENERAC HOLDINGS INCGNRC$167.942.16
+1.30%
$10.61B1.41M23.995.25
POOL logoPool CorporationPOOL$266.88-10.32
-3.72%
$10.58B1.34M26.1310.97
ENSG logoThe Ensign Group, Inc.ENSG$180.16-0.16
-0.09%
$10.54B904.03K33.585.51
HIMS logoHims & Hers Health, Inc.HIMS$45.481.42
+3.23%
$10.54B21.89M86.350.80
FHN logoFirst Horizon CorporationFHN$21.390.43
+2.08%
$10.52B10.36M11.451.65
AIZ logoAssurant, Inc.AIZ$211.84-0.59
-0.28%
$10.50B728.92K12.4313.81
QGEN logoQIAGEN N.V.QGEN$46.850.52
+1.12%
$10.49B1.26M20.111.69
CNM logoCore & Main, Inc.CNM$52.14-0.17
-0.32%
$10.49B1.96M22.052.24
AGNC logoAGNC Investment Corp. Common StockAGNC$10.010.01
+0.05%
$10.48B21.56M6.530.67
GME logoGameStop Corp. Class AGME$22.32-0.26
-1.13%
$10.47B4.98M29.970.73
AKAM logoAkamai Technologies IncAKAM$75.111.18
+1.60%
$10.47B1.62M16.442.82
CPT logoCamden Property TrustCPT$99.560.21
+0.21%
$10.43B1.07M14.221.43
OC logoOwens CorningOC$127.242.38
+1.90%
$10.43B1.24M8.433.85
HMY logoHarmony Gold Mining Company LimitedHMY$16.52-0.13
-0.81%
$10.41B2.41M----
NVMI logoNova Ltd. Ordinary SharesNVMI$344.440.44
+0.13%
$10.34B169.14K47.137.35
ARMK logoARAMARKARMK$37.86-0.92
-2.38%
$10.28B3.06M21.841.35
AES logoAES CorporationAES$13.85-0.17
-1.23%
$10.23B14.08M7.081.42
ELPC logoCompanhia Paranaense de Energia - COPEL - ADRELPC$9.650.09
+0.99%
$10.23B1.17K14.060.71
DRS logoLeonardo DRS, Inc. Common StockDRS$36.560.51
+1.42%
$10.23B2.12M34.940.98
SFM logoSprouts Farmers Market, Inc.SFM$79.001.75
+2.26%
$10.22B6.76M20.225.17
RNA logoAvidity Biosciences, Inc. Common StockRNA$69.810.12
+0.17%
$10.16B11.04M---3.56
Anuncio