| $181.47 | -3.86 | -2.08% | $7.48B | 106.37K | 22.00 | 8.25 | ||
| $39.10 | -0.18 | -0.47% | $7.47B | 311.98K | 26.78 | 1.46 | ||
| $50.64 | -0.93 | -1.81% | $7.44B | 340.90K | 12.09 | 4.19 | ||
| $13.38 | -0.39 | -2.82% | $7.42B | 3.54M | 13.25 | 1.01 | ||
| $209.73 | -19.41 | -8.47% | $7.41B | 4.18M | -8.26 | -25.39 | ||
| $80.21 | 1.34 | +1.70% | $7.41B | 466.31K | 12.75 | 6.29 | ||
| $99.95 | -1.53 | -1.51% | $7.41B | 106.67K | 8.07 | 12.39 | ||
| $20.50 | 0.29 | +1.41% | $7.39B | 3.01M | 53.96 | 0.38 | ||
| $40.92 | -0.02 | -0.04% | $7.38B | 442.41K | -- | -- | ||
O OceanaGold CorporationOGC | $32.73 | 0.20 | +0.63% | $7.37B | 26.43K | -- | -- | |
| $2.58 | -0.03 | -1.34% | $7.37B | 3.76M | -- | -- | ||
| $20.24 | 0.03 | +0.15% | $7.35B | 666.58K | 134.93 | 0.15 | ||
| $39.66 | -1.00 | -2.46% | $7.29B | 398.72K | 17.39 | 2.28 | ||
| $65.14 | -0.09 | -0.14% | $7.29B | 563.36K | -6.15 | -10.60 | ||
| $69.55 | -0.75 | -1.07% | $7.25B | 879.64K | 10.41 | 6.68 | ||
| $56.91 | 2.38 | +4.35% | $7.24B | 1.54M | 88.93 | 0.64 | ||
| $70.47 | 1.63 | +2.36% | $7.21B | 419.88K | 11.72 | 6.01 | ||
| $24.16 | -0.02 | -0.06% | $7.17B | 1.07M | -172.61 | -0.14 | ||
| $116.84 | 0.03 | +0.03% | $7.11B | 83.36K | 29.14 | 4.01 | ||
| $62.57 | -0.24 | -0.38% | $7.11B | 170.38K | 18.79 | 3.33 | ||
| $121.53 | 0.66 | +0.55% | $7.11B | 122.61K | -37.28 | -3.26 | ||
| $214.91 | 0.38 | +0.18% | $7.09B | 342.09K | -107.99 | -1.99 | ||
| $86.72 | -0.45 | -0.51% | $7.08B | 156.07K | -23.57 | -3.68 | ||
| $111.99 | -0.90 | -0.80% | $7.06B | 98.75K | 10.04 | 11.16 | ||
| $198.66 | -0.28 | -0.14% | $7.06B | 41.40K | 21.78 | 9.12 | ||
| $30.45 | 0.04 | +0.12% | $7.05B | 330.14K | 22.06 | 1.38 | ||
| $101.09 | 3.18 | +3.25% | $7.05B | 1.11M | 19.22 | 5.26 | ||
| $36.82 | 0.36 | +0.99% | $7.04B | 469.87K | 6.93 | 5.31 | ||
| $18.56 | 0.35 | +1.93% | $7.04B | 10.84M | -8.84 | -2.10 | ||
| $65.29 | 0.51 | +0.79% | $7.02B | 344.48K | 12.63 | 5.17 | ||
| $30.80 | 2.65 | +9.42% | $7.02B | 30.26M | 60.40 | 0.51 | ||
| $43.69 | 0.22 | +0.51% | $7.02B | 453.49K | -- | -- | ||
| $137.49 | 1.16 | +0.85% | $7.02B | 184.94K | 34.90 | 3.94 | ||
| $43.73 | 0.24 | +0.55% | $7.01B | 593.57K | 99.39 | 0.44 | ||
| $33.92 | -0.03 | -0.09% | $7.01B | 287.71K | 28.75 | 1.18 | ||
| $48.83 | 1.21 | +2.54% | $6.99B | 861.69K | -62.60 | -0.78 | ||
| $14.24 | -0.71 | -4.74% | $6.98B | 4.36M | -- | -- | ||
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $32.26 | 0.04 | +0.11% | $6.98B | 948.07K | -- | -- | |
| $113.37 | -0.23 | -0.20% | $6.97B | 143.86K | 56.40 | 2.01 | ||
| $65.52 | -0.81 | -1.22% | $6.96B | 140.72K | 16.80 | 3.90 | ||
| $202.71 | -0.26 | -0.13% | $6.96B | 76.57K | 11.88 | 17.06 | ||
| $59.37 | 0.37 | +0.63% | $6.96B | 283.78K | 9.04 | 6.57 | ||
| $68.85 | -0.78 | -1.12% | $6.94B | 224.96K | 12.02 | 5.73 | ||
| $33.40 | -0.13 | -0.39% | $6.91B | 63.02K | -128.46 | -0.26 | ||
| $257.62 | 7.75 | +3.10% | $6.90B | 244.33K | 40.06 | 6.43 | ||
| $14.35 | 0.10 | +0.67% | $6.89B | 564.41K | 7.21 | 1.99 | ||
| $18.60 | -0.71 | -3.68% | $6.88B | 16.49M | -16.91 | -1.10 | ||
| $81.04 | 3.29 | +4.23% | $6.85B | 275.43K | 32.94 | 2.46 | ||
| $72.20 | -0.35 | -0.48% | $6.83B | 582.75K | 13.62 | 5.30 | ||
| $28.46 | -0.83 | -2.83% | $6.82B | 1.41M | 5.04 | 5.65 | ||
| $130.87 | -0.03 | -0.03% | $6.81B | 86.31K | -129.57 | -1.01 | ||
| $120.38 | -1.35 | -1.11% | $6.80B | 177.04K | 54.72 | 2.20 | ||
| $176.52 | -1.11 | -0.62% | $6.80B | 125.26K | 19.81 | 8.91 | ||
| $14.16 | -0.25 | -1.70% | $6.78B | 4.50M | -141.65 | -0.10 | ||
| $11.13 | 0.21 | +1.97% | $6.77B | 1.82M | 23.18 | 0.48 | ||
| $147.14 | -2.02 | -1.35% | $6.77B | 81.11K | 46.56 | 3.16 | ||
S STARWOOD PROPERTY TRUST, INC.STWD | $18.23 | 0.09 | +0.52% | $6.76B | 667.66K | 15.72 | 1.16 | |
| $6.09 | 0.04 | +0.58% | $6.75B | 16.20M | -1.93 | -3.15 | ||
| $115.05 | 0.00 | 0.00% | $6.73B | 1.16M | -28.27 | -4.07 | ||
| $5.03 | 0.08 | +1.52% | $6.72B | 17.05M | 19.33 | 0.26 | ||
| $5.17 | -0.04 | -0.67% | $6.68B | 674.62K | 30.44 | 0.17 | ||
| $31.74 | 0.24 | +0.76% | $6.68B | 1.02M | 24.80 | 1.28 | ||
| $88.09 | -3.23 | -3.53% | $6.64B | 642.71K | 63.84 | 1.38 | ||
| $21.04 | 0.23 | +1.09% | $6.64B | 6.94M | 17.98 | 1.17 | ||
| $31.81 | -0.05 | -0.16% | $6.63B | 194.92K | 15.29 | 2.08 | ||
| $21.34 | -1.13 | -5.03% | $6.63B | 2.73M | -48.50 | -0.44 | ||
| $141.97 | -3.41 | -2.34% | $6.62B | 289.59K | -24.78 | -5.73 | ||
| $108.06 | -0.21 | -0.19% | $6.61B | 196.00K | 18.25 | 5.92 | ||
| $11.72 | 0.11 | +0.96% | $6.61B | 589.07K | -20.93 | -0.56 | ||
| $170.27 | -2.04 | -1.18% | $6.60B | 62.68K | 24.05 | 7.08 | ||
| $209.61 | 1.21 | +0.58% | $6.59B | 132.72K | 15.87 | 13.21 | ||
| $25.03 | 0.33 | +1.35% | $6.59B | 333.09K | -- | -- | ||
| $90.64 | 0.13 | +0.14% | $6.56B | 98.35K | 13.80 | 6.57 | ||
| $116.23 | 2.17 | +1.90% | $6.56B | 599.54K | 136.74 | 0.85 | ||
| $129.40 | -0.32 | -0.25% | $6.55B | 127.90K | 15.88 | 8.15 | ||
| $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | ||
| $25.59 | 0.09 | +0.34% | $6.51B | 667.83K | 26.38 | 0.97 | ||
| $18.80 | 0.21 | +1.10% | $6.51B | 650.52K | -26.47 | -0.71 | ||
| $56.63 | -0.03 | -0.05% | $6.50B | 286.49K | 188.78 | 0.30 | ||
| $36.95 | 0.76 | +2.09% | $6.47B | 319.17K | 20.19 | 1.83 | ||
| $86.58 | -1.72 | -1.94% | $6.46B | 238.42K | -20.52 | -4.22 | ||
| $684.27 | 1.24 | +0.18% | $6.43B | 59.41K | 15.40 | 44.42 | ||
| $78.52 | 0.41 | +0.53% | $6.43B | 615.42K | 32.18 | 2.44 | ||
| $85.64 | -0.80 | -0.92% | $6.43B | 323.04K | 34.67 | 2.47 | ||
| $58.98 | -0.02 | -0.04% | $6.42B | 218.73K | 40.39 | 1.46 | ||
| $21.25 | -0.05 | -0.21% | $6.42B | 626.10K | 6.97 | 3.05 | ||
| $160.54 | -3.91 | -2.38% | $6.42B | 42.05K | -69.80 | -2.30 | ||
| $100.41 | -2.22 | -2.16% | $6.41B | 221.35K | -48.98 | -2.05 | ||
| $144.41 | 0.01 | +0.01% | $6.40B | 123.90K | 42.98 | 3.36 | ||
| $274.58 | -1.81 | -0.65% | $6.40B | 41.30K | 8.54 | 32.14 | ||
| $101.33 | 0.74 | +0.74% | $6.40B | 125.53K | 26.95 | 3.76 | ||
| $74.32 | 0.47 | +0.64% | $6.36B | 271.50K | 14.66 | 5.07 | ||
| $179.54 | -2.33 | -1.28% | $6.32B | 54.03K | 9.88 | 18.17 | ||
| $29.56 | 0.22 | +0.75% | $6.31B | 595.03K | 16.99 | 1.74 | ||
| $91.06 | 0.73 | +0.81% | $6.31B | 296.66K | 6.51 | 13.99 | ||
| $25.84 | -1.04 | -3.85% | $6.30B | 708.21K | 64.59 | 0.40 | ||
| $48.34 | -1.03 | -2.09% | $6.29B | 551.58K | 24.29 | 1.99 | ||
| $12.37 | 0.12 | +0.98% | $6.28B | 729.13K | 28.77 | 0.43 | ||
| $83.45 | -5.70 | -6.39% | $6.28B | 1.73M | 3.67 | 22.75 | ||
| $9.29 | -0.13 | -1.43% | $6.27B | 8.61M | 92.85 | 0.10 |