| $166.34 | -0.14 | -0.08% | $7.12B | 21.30K | 23.80 | 6.99 | ||
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $33.04 | 0.40 | +1.24% | $7.12B | 9.86M | -- | -- | |
| $33.89 | -0.27 | -0.79% | $7.11B | 72.99K | 27.33 | 1.24 | ||
| $133.59 | -4.66 | -3.37% | $7.10B | 67.47K | 16.62 | 8.04 | ||
| $19.17 | 0.13 | +0.70% | $7.09B | 2.64M | -14.20 | -1.35 | ||
| $30.49 | -0.62 | -2.00% | $7.09B | 254.80K | 12.81 | 2.38 | ||
| $112.68 | -0.71 | -0.63% | $7.09B | 18.66K | 10.10 | 11.16 | ||
A Aura Minerals Inc. Common SharesAUGO | $84.86 | 4.14 | +5.12% | $7.09B | 73.10K | -143.82 | -0.59 | |
| $90.82 | 1.78 | +2.00% | $7.08B | 64.95K | 131.63 | 0.69 | ||
| $125.06 | 1.59 | +1.29% | $7.07B | 58.32K | 56.84 | 2.20 | ||
| $101.55 | 0.97 | +0.97% | $7.06B | 20.27K | 24.71 | 4.11 | ||
| $14.59 | 1.03 | +7.58% | $7.05B | 2.09M | -- | -- | ||
| $30.37 | 1.13 | +3.87% | $7.03B | 432.94K | -168.73 | -0.18 | ||
| $270.93 | -0.15 | -0.05% | $7.02B | 41.48K | 23.06 | 11.75 | ||
| $85.69 | 0.64 | +0.76% | $7.00B | 35.76K | -23.87 | -3.59 | ||
| $33.41 | 0.03 | +0.09% | $6.96B | 34.88K | 21.01 | 1.59 | ||
| $122.07 | -1.15 | -0.93% | $6.94B | 123.67K | 46.95 | 2.60 | ||
E EquipmentShare.com Inc Class A Common StockEQPT | $27.52 | -0.48 | -1.71% | $6.92B | 25.91K | -- | -- | |
| $14.86 | -0.21 | -1.41% | $6.91B | 194.48K | 19.55 | 0.76 | ||
| $37.56 | -0.30 | -0.78% | $6.91B | 101.70K | 17.97 | 2.09 | ||
| $55.47 | -0.68 | -1.22% | $6.89B | 170.94K | 8.86 | 6.26 | ||
| $23.41 | 0.02 | +0.07% | $6.89B | 198.54K | 15.30 | 1.53 | ||
| $125.95 | 0.73 | +0.58% | $6.88B | 28.43K | 30.06 | 4.19 | ||
| $42.77 | 0.30 | +0.70% | $6.87B | 54.39K | -- | -- | ||
| $148.87 | -1.19 | -0.80% | $6.85B | 6.51K | 47.11 | 3.16 | ||
| $6.20 | 0.03 | +0.41% | $6.83B | 2.26M | -1.89 | -3.28 | ||
| $18.95 | -0.01 | -0.07% | $6.83B | 113.80K | 49.86 | 0.38 | ||
| $133.85 | -0.11 | -0.09% | $6.83B | 25.45K | 17.63 | 7.59 | ||
| $6.64 | 0.01 | +0.12% | $6.80B | 624.73K | -3.81 | -1.74 | ||
| $111.69 | 1.84 | +1.68% | $6.79B | 62.88K | 51.23 | 2.18 | ||
| $66.71 | -0.88 | -1.30% | $6.78B | 79.09K | 11.64 | 5.73 | ||
| $126.19 | 0.38 | +0.30% | $6.77B | 13.24K | 19.94 | 6.33 | ||
| $8.03 | 0.00 | -0.06% | $6.75B | 424.51K | -16.38 | -0.49 | ||
| $179.98 | 0.86 | +0.48% | $6.75B | 6.23K | -93.74 | -1.92 | ||
| $39.64 | -1.22 | -3.00% | $6.75B | 105.89K | 12.66 | 3.13 | ||
| $65.93 | -0.39 | -0.59% | $6.72B | 16.29K | 14.18 | 4.65 | ||
| $41.85 | -0.85 | -2.00% | $6.71B | 172.18K | 95.11 | 0.44 | ||
| $203.38 | -0.03 | -0.02% | $6.70B | 27.02K | -102.20 | -1.99 | ||
| $114.41 | -0.09 | -0.08% | $6.69B | 372.66K | -29.11 | -3.93 | ||
| $192.68 | -0.90 | -0.46% | $6.69B | 30.08K | 11.33 | 17.00 | ||
| $17.09 | -0.18 | -1.02% | $6.69B | 321.73K | 31.08 | 0.55 | ||
| $78.17 | -1.87 | -2.34% | $6.68B | 57.37K | 35.86 | 2.18 | ||
| $45.54 | -0.28 | -0.61% | $6.67B | 121.81K | 2.32 | 19.66 | ||
| $108.72 | 2.44 | +2.30% | $6.67B | 267.57K | 30.03 | 3.62 | ||
| $52.38 | -0.07 | -0.13% | $6.66B | 250.14K | 104.76 | 0.50 | ||
| $109.28 | 3.09 | +2.91% | $6.65B | 45.59K | 28.53 | 3.83 | ||
| $5.13 | -0.21 | -4.03% | $6.61B | 239.07K | 17.67 | 0.29 | ||
| $8.89 | -0.11 | -1.18% | $6.60B | 1.35M | -80.85 | -0.11 | ||
| $11.84 | -0.13 | -1.07% | $6.59B | 404.26K | 11.72 | 1.01 | ||
S STARWOOD PROPERTY TRUST, INC.STWD | $17.77 | -0.12 | -0.64% | $6.59B | 281.15K | 16.93 | 1.05 | |
| $474.71 | 8.33 | +1.79% | $6.59B | 39.26K | 55.91 | 8.49 | ||
| $182.93 | -6.78 | -3.57% | $6.58B | 9.77K | 47.15 | 3.88 | ||
| $61.37 | -1.18 | -1.89% | $6.57B | 46.02K | 28.15 | 2.18 | ||
| $86.30 | -0.61 | -0.71% | $6.55B | 80.87K | 62.53 | 1.38 | ||
| $91.11 | 0.16 | +0.17% | $6.53B | 94.20K | 15.36 | 5.93 | ||
| $106.26 | -1.59 | -1.47% | $6.53B | 39.52K | 15.81 | 6.72 | ||
| $107.33 | 0.31 | +0.28% | $6.52B | 19.96K | 27.03 | 3.97 | ||
| $62.73 | 0.04 | +0.06% | $6.52B | 91.42K | 16.08 | 3.90 | ||
| $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | ||
| $183.01 | -2.11 | -1.14% | $6.51B | 33.33K | 31.12 | 5.88 | ||
| $535.24 | 15.15 | +2.91% | $6.50B | 23.07K | 34.78 | 15.39 | ||
| $10.66 | -0.08 | -0.75% | $6.49B | 285.55K | 22.21 | 0.48 | ||
| $68.91 | -0.21 | -0.30% | $6.45B | 45.86K | 104.41 | 0.66 | ||
| $2.25 | 0.00 | +0.22% | $6.45B | 426.54K | 7.33 | -- | ||
| $93.95 | 0.95 | +1.02% | $6.42B | 30.54K | -30.31 | -3.10 | ||
| $58.78 | -0.04 | -0.06% | $6.40B | 67.21K | 34.38 | 1.71 | ||
| $55.72 | 0.37 | +0.66% | $6.39B | 51.28K | 73.31 | 0.76 | ||
| $59.04 | -0.77 | -1.28% | $6.37B | 229.78K | 29.52 | 2.00 | ||
| $18.25 | -0.18 | -0.95% | $6.37B | 78.08K | -17.22 | -1.06 | ||
| $33.41 | -0.59 | -1.74% | $6.35B | 91.40K | 3.00 | 11.14 | ||
| $91.67 | 0.86 | +0.95% | $6.35B | 55.56K | 16.34 | 5.61 | ||
| $261.56 | -3.91 | -1.47% | $6.34B | 17.84K | 7.57 | 34.54 | ||
| $50.36 | 0.12 | +0.24% | $6.33B | 150.57K | -503.59 | -0.10 | ||
| $9.51 | -0.30 | -3.10% | $6.33B | 3.23M | 95.06 | 0.10 | ||
| $20.92 | -0.18 | -0.86% | $6.32B | 183.65K | 4.15 | 5.04 | ||
| $86.92 | -0.79 | -0.90% | $6.27B | 12.39K | 13.54 | 6.42 | ||
| $176.55 | -2.02 | -1.13% | $6.27B | 3.35K | 20.62 | 8.56 | ||
| $45.09 | -0.66 | -1.43% | $6.26B | 120.18K | 16.22 | 2.78 | ||
| $18.42 | 0.44 | +2.45% | $6.26B | 127.95K | 141.69 | 0.13 | ||
| $29.32 | 0.03 | +0.11% | $6.26B | 202.15K | 14.03 | 2.09 | ||
| $35.75 | -0.19 | -0.54% | $6.25B | 70.74K | 23.83 | 1.50 | ||
| $30.72 | 0.58 | +1.94% | $6.25B | 304.61K | 29.54 | 1.04 | ||
| $97.73 | 1.07 | +1.11% | $6.24B | 40.20K | 157.63 | 0.62 | ||
| $24.88 | -0.73 | -2.84% | $6.24B | 115.11K | 14.64 | 1.70 | ||
| $45.86 | -0.12 | -0.27% | $6.23B | 66.74K | -17.71 | -2.59 | ||
| $222.29 | 4.55 | +2.09% | $6.22B | 44.09K | 326.90 | 0.68 | ||
| $66.99 | -1.06 | -1.56% | $6.21B | 40.27K | 10.65 | 6.29 | ||
| $52.95 | -1.00 | -1.85% | $6.20B | 63.35K | 8.06 | 6.57 | ||
| $41.97 | -0.06 | -0.15% | $6.18B | 186.31K | 13.63 | 3.08 | ||
| $59.25 | -1.00 | -1.66% | $6.18B | 146.84K | 8.71 | 6.80 | ||
| $33.30 | 0.43 | +1.29% | $6.17B | 88.67K | -416.19 | -0.08 | ||
| $114.30 | -3.65 | -3.10% | $6.16B | 31.11K | 26.89 | 4.25 | ||
| $11.51 | -0.46 | -3.83% | $6.16B | 3.74M | 27.41 | 0.42 | ||
| $64.39 | -0.84 | -1.28% | $6.15B | 27.62K | 25.97 | 2.48 | ||
| $37.88 | 0.88 | +2.36% | $6.15B | 66.49K | -23.10 | -1.64 | ||
| $24.19 | 0.08 | +0.33% | $6.14B | 55.59K | 26.58 | 0.91 | ||
| $14.48 | 0.63 | +4.55% | $6.14B | 3.93M | -10.20 | -1.42 | ||
| $174.11 | -0.32 | -0.19% | $6.12B | 7.85K | 9.58 | 18.17 | ||
| $194.26 | -2.23 | -1.14% | $6.11B | 32.29K | 14.71 | 13.21 | ||
| $26.20 | -0.54 | -2.02% | $6.10B | 311.58K | 14.80 | 1.77 |