| $39.68 | 0.62 | +1.59% | $7.44B | 1.78M | -3.66 | -10.85 | ||
| $33.39 | 1.00 | +3.08% | $7.43B | 1.22M | 20.11 | 1.66 | ||
| $34.64 | -0.21 | -0.60% | $7.43B | 421.29K | 12.78 | 2.71 | ||
| $50.86 | 1.02 | +2.04% | $7.40B | 993.07K | 267.66 | 0.19 | ||
| $88.38 | -0.29 | -0.33% | $7.39B | 301.74K | 35.93 | 2.46 | ||
| $102.65 | 5.48 | +5.64% | $7.38B | 591.71K | 17.31 | 5.93 | ||
| $799.28 | 9.15 | +1.16% | $7.35B | 42.00K | 17.99 | 44.42 | ||
| $12.88 | -0.64 | -4.77% | $7.35B | 15.79M | -4.41 | -2.92 | ||
| $76.45 | -0.97 | -1.25% | $7.27B | 184.24K | 10.66 | 7.17 | ||
| $144.86 | 3.36 | +2.38% | $7.26B | 165.35K | 17.77 | 8.15 | ||
| $123.54 | -1.46 | -1.17% | $7.26B | 361.32K | -37.90 | -3.26 | ||
| $5.62 | 0.02 | +0.27% | $7.25B | 501.25K | 33.03 | 0.17 | ||
| $24.34 | -0.03 | -0.10% | $7.24B | 1.30M | -173.89 | -0.14 | ||
| $45.44 | -0.30 | -0.66% | $7.23B | 240.44K | 19.25 | 2.36 | ||
| $159.71 | 4.78 | +3.08% | $7.22B | 177.92K | -27.87 | -5.73 | ||
| $3.08 | -0.13 | -3.89% | $7.22B | 885.60K | -1.86 | -1.66 | ||
| $27.76 | -0.14 | -0.50% | $7.20B | 933.73K | 20.87 | 1.33 | ||
| $218.21 | 0.10 | +0.05% | $7.20B | 161.04K | -109.65 | -1.99 | ||
| $112.31 | -1.05 | -0.93% | $7.17B | 124.47K | 19.07 | 5.89 | ||
| $47.49 | -1.08 | -2.23% | $7.17B | 1.08M | -70.88 | -0.67 | ||
| $28.00 | -0.13 | -0.46% | $7.16B | 5.66M | 112.00 | 0.25 | ||
| $79.81 | -1.11 | -1.37% | $7.15B | 2.57M | -50.52 | -1.58 | ||
| $96.61 | -2.20 | -2.22% | $7.12B | 182.26K | 7.80 | 12.39 | ||
| $86.77 | -0.05 | -0.05% | $7.12B | 433.00K | 35.56 | 2.44 | ||
| $62.18 | 1.76 | +2.92% | $7.10B | 509.35K | 18.67 | 3.33 | ||
| $37.10 | -0.16 | -0.44% | $7.09B | 440.60K | 25.41 | 1.46 | ||
| $42.54 | -0.26 | -0.62% | $7.09B | 719.10K | 29.75 | 1.43 | ||
| $254.21 | 0.21 | +0.08% | $7.09B | 380.93K | -18.89 | -13.46 | ||
| $125.56 | 3.25 | +2.66% | $7.08B | 330.52K | 147.72 | 0.85 | ||
| $38.80 | 0.08 | +0.19% | $7.08B | 1.04M | -- | -- | ||
| $73.72 | -3.68 | -4.76% | $7.03B | 1.28M | -42.86 | -1.72 | ||
| $69.61 | 0.25 | +0.36% | $7.02B | 334.21K | 12.15 | 5.73 | ||
| $34.97 | 0.97 | +2.84% | $7.01B | 1.35M | 67.24 | 0.52 | ||
| $10.58 | 0.30 | +2.89% | $7.00B | 2.71M | -27.83 | -0.38 | ||
| $303.23 | -2.89 | -0.94% | $6.99B | 94.64K | 13.99 | 21.67 | ||
| $183.81 | -1.94 | -1.05% | $6.99B | 326.02K | 20.63 | 8.91 | ||
| $29.37 | -0.51 | -1.72% | $6.99B | 540.71K | 6.47 | 4.54 | ||
| $9.80 | -0.31 | -3.11% | $6.94B | 3.68M | -- | -- | ||
| $87.64 | -3.31 | -3.64% | $6.92B | 637.36K | -14.98 | -5.85 | ||
| $21.78 | -0.46 | -2.09% | $6.92B | 3.33M | 12.89 | 1.69 | ||
| $49.51 | 1.95 | +4.10% | $6.92B | 1.08M | -63.48 | -0.78 | ||
| $442.77 | -2.89 | -0.65% | $6.89B | 192.63K | 58.80 | 7.53 | ||
| $55.50 | 1.93 | +3.61% | $6.89B | 749.89K | 9.10 | 6.10 | ||
| $48.56 | 1.41 | +2.99% | $6.89B | 1.49M | 16.03 | 3.03 | ||
| $6.21 | 0.26 | +4.45% | $6.88B | 11.54M | -1.97 | -3.15 | ||
| $32.11 | -0.07 | -0.22% | $6.87B | 1.29M | 18.45 | 1.74 | ||
R Ralliant CorporationRAL | $61.14 | 0.97 | +1.62% | $6.84B | 365.56K | -- | -- | |
| $67.60 | 2.49 | +3.83% | $6.82B | 1.04M | 77.70 | 0.87 | ||
| $38.94 | 1.73 | +4.64% | $6.82B | 561.80K | 65.99 | 0.59 | ||
| $29.54 | 0.02 | +0.08% | $6.81B | 442.43K | 21.40 | 1.38 | ||
C Central Bancompany, Inc. Class A Common StockCBC | $28.37 | -0.14 | -0.49% | $6.80B | 383.13K | -- | -- | |
M SOLV Energy, Inc. Class A Common StockMWH | $32.40 | -0.41 | -1.25% | $6.79B | 544.16K | -- | -- | |
| $36.07 | 0.86 | +2.45% | $6.78B | 675.12K | 8.61 | 4.19 | ||
| $320.87 | 8.73 | +2.80% | $6.78B | 111.12K | 169.77 | 1.89 | ||
| $19.48 | -0.16 | -0.84% | $6.75B | 1.90M | -27.44 | -0.71 | ||
| $260.89 | 0.25 | +0.10% | $6.74B | 164.94K | 21.87 | 11.93 | ||
| $35.19 | 0.45 | +1.30% | $6.73B | 511.46K | 6.63 | 5.31 | ||
| $63.58 | -0.75 | -1.16% | $6.72B | 222.63K | 16.30 | 3.90 | ||
| $191.78 | -1.41 | -0.73% | $6.71B | 120.87K | 10.55 | 18.17 | ||
| $9.82 | 0.66 | +7.26% | $6.71B | 10.89M | -12.60 | -0.78 | ||
| $293.35 | 4.51 | +1.56% | $6.69B | 92.18K | 9.13 | 32.14 | ||
| $88.58 | -0.58 | -0.64% | $6.68B | 186.24K | 64.19 | 1.38 | ||
| $122.95 | 1.11 | +0.91% | $6.67B | 662.62K | 24.44 | 5.03 | ||
C Chime Financial, Inc. Class A Common StockCHYM | $17.50 | 0.02 | +0.09% | $6.67B | 1.52M | -2.31 | -7.56 | |
| $110.94 | -0.33 | -0.29% | $6.66B | 272.45K | -209.33 | -0.53 | ||
| $65.34 | -1.68 | -2.50% | $6.66B | 603.40K | 10.87 | 6.01 | ||
| $23.48 | -0.18 | -0.77% | $6.66B | 877.02K | -30.49 | -0.77 | ||
| $26.16 | 0.54 | +2.09% | $6.65B | 600.44K | 26.97 | 0.97 | ||
| $13.84 | 0.31 | +2.25% | $6.64B | 1.43M | 6.95 | 1.99 | ||
| $182.00 | -3.52 | -1.90% | $6.63B | 605.71K | 16.79 | 10.84 | ||
| $45.75 | -1.61 | -3.40% | $6.61B | 421.19K | -8.14 | -5.62 | ||
| $41.14 | -0.05 | -0.13% | $6.60B | 830.71K | 93.49 | 0.44 | ||
| $186.50 | 9.72 | +5.50% | $6.59B | 481.69K | -7.35 | -25.39 | ||
| $71.48 | -0.05 | -0.06% | $6.58B | 3.97M | 9.21 | 7.76 | ||
L Legence Corp. Class A Common stockLGN | $85.62 | 1.93 | +2.31% | $6.58B | 478.56K | -- | -- | |
| $100.96 | -0.02 | -0.02% | $6.57B | 256.68K | 29.96 | 3.37 | ||
| $12.93 | -0.01 | -0.08% | $6.57B | 1.90M | 30.07 | 0.43 | ||
| $31.80 | -1.09 | -3.32% | $6.57B | 177.16K | -122.30 | -0.26 | ||
| $107.19 | 0.70 | +0.66% | $6.54B | 143.59K | 26.73 | 4.01 | ||
X X-Energy, Inc. Class A Common StockXE | $22.73 | 1.31 | +6.13% | $6.53B | 1.63M | -- | -- | |
| $49.26 | -0.18 | -0.36% | $6.53B | 1.15M | 378.95 | 0.13 | ||
| $68.67 | 1.81 | +2.70% | $6.52B | 1.38M | 52.42 | 1.31 | ||
| $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | ||
| $75.92 | 0.46 | +0.61% | $6.51B | 360.70K | 40.82 | 1.86 | ||
| $152.44 | -2.72 | -1.75% | $6.51B | 80.69K | 21.53 | 7.08 | ||
| $124.84 | 0.84 | +0.68% | $6.50B | 174.35K | -123.61 | -1.01 | ||
| $116.31 | 0.80 | +0.70% | $6.49B | 239.50K | 31.27 | 3.72 | ||
| $209.60 | -3.12 | -1.47% | $6.49B | 302.86K | 15.87 | 13.21 | ||
| $29.96 | -0.30 | -1.01% | $6.48B | 1.34M | 23.41 | 1.28 | ||
| $61.80 | 0.01 | +0.01% | $6.47B | 659.71K | -77.24 | -0.80 | ||
| $140.13 | -0.55 | -0.39% | $6.44B | 121.78K | 44.34 | 3.16 | ||
| $16.43 | -0.16 | -0.93% | $6.44B | 3.46M | 29.88 | 0.55 | ||
| $86.52 | -1.35 | -1.54% | $6.43B | 879.30K | 3.80 | 22.75 | ||
| $9.51 | -0.29 | -3.01% | $6.42B | 12.73M | 95.05 | 0.10 | ||
| $25.20 | -0.02 | -0.06% | $6.42B | 1.35M | 10.68 | 2.36 | ||
| $92.51 | 3.97 | +4.49% | $6.41B | 184.90K | 6.61 | 13.99 | ||
| $57.86 | -1.47 | -2.47% | $6.41B | 3.14M | 39.63 | 1.46 | ||
| $21.45 | -0.23 | -1.04% | $6.40B | 9.23M | 11.72 | 1.83 | ||
| $13.03 | 0.38 | +2.98% | $6.39B | 6.74M | -- | -- | ||
| $88.05 | -0.67 | -0.76% | $6.37B | 193.19K | 13.40 | 6.57 |