| $39.70 | 1.32 | +3.44% | $4.78B | 787.72K | 27.86 | 1.42 | ||
| $30.56 | -1.04 | -3.29% | $4.78B | 2.42M | 19.86 | 1.54 | ||
| $40.97 | 0.51 | +1.26% | $4.78B | 3.27M | -27.69 | -1.47 | ||
| $45.75 | -3.48 | -7.07% | $4.78B | 2.04M | -57.74 | -0.80 | ||
| $74.51 | -3.13 | -4.03% | $4.77B | 443.62K | 22.68 | 3.29 | ||
| $36.16 | 0.80 | +2.26% | $4.76B | 7.63M | 28.02 | 1.29 | ||
G GPGI, Inc.GPGI | $16.36 | 0.16 | +0.99% | $4.75B | 4.21M | -12.42 | -1.32 | |
| $133.02 | -0.17 | -0.13% | $4.75B | 321.49K | 91.13 | 1.46 | ||
| $13.92 | -0.71 | -4.85% | $4.74B | 6.34M | -10.24 | -1.36 | ||
| $261.88 | 2.07 | +0.80% | $4.74B | 288.64K | 35.49 | 7.38 | ||
| $78.91 | -3.70 | -4.48% | $4.74B | 873.89K | -148.87 | -0.53 | ||
| $286.35 | -6.17 | -2.11% | $4.73B | 390.00K | 32.49 | 8.83 | ||
| $100.29 | -5.23 | -4.96% | $4.70B | 1.50M | 11.79 | 8.52 | ||
| $29.51 | -0.99 | -3.25% | $4.69B | 27.14K | 16.09 | 1.85 | ||
| $60.37 | 0.27 | +0.45% | $4.69B | 820.63K | 53.63 | 1.13 | ||
| $31.05 | 0.00 | 0.00% | $4.68B | 130.00 | 64.96 | 0.47 | ||
| $88.62 | -0.12 | -0.14% | $4.68B | 685.26K | 81.31 | 1.09 | ||
| $97.78 | -1.41 | -1.42% | $4.67B | 574.10K | 19.56 | 5.07 | ||
| $74.52 | -0.46 | -0.61% | $4.67B | 250.19K | 18.31 | 4.07 | ||
| $89.85 | -0.61 | -0.67% | $4.66B | 377.96K | 9.66 | 9.30 | ||
| $30.69 | -0.31 | -1.00% | $4.63B | 124.82K | 14.64 | 2.10 | ||
| $67.24 | 0.07 | +0.10% | $4.62B | 962.70K | 21.41 | 2.94 | ||
| $127.87 | -1.38 | -1.07% | $4.62B | 860.53K | -289.34 | -0.45 | ||
| $100.40 | 2.70 | +2.76% | $4.62B | 629.95K | 70.68 | 1.42 | ||
M MDA Space Ltd.MDA | $32.86 | -1.80 | -5.19% | $4.61B | 436.59K | -- | -- | |
Y York Space Systems Inc.YSS | $35.71 | -7.74 | -17.81% | $4.61B | 4.62M | -- | -- | |
| $69.90 | 1.19 | +1.73% | $4.61B | 1.71M | 10.93 | 6.32 | ||
| $23.13 | 0.19 | +0.83% | $4.59B | 1.40M | 17.98 | 1.29 | ||
| $41.16 | 0.38 | +0.93% | $4.58B | 5.26M | 47.26 | 0.87 | ||
| $103.58 | 1.04 | +1.01% | $4.58B | 652.80K | 15.22 | 6.80 | ||
| $228.48 | 1.61 | +0.71% | $4.57B | 172.38K | 39.33 | 5.83 | ||
| $7.41 | 0.10 | +1.37% | $4.57B | 113.09M | -9.82 | -0.76 | ||
| $110.87 | -0.36 | -0.32% | $4.57B | 313.65K | 23.67 | 4.69 | ||
| $35.40 | -0.89 | -2.45% | $4.55B | 2.00M | 84.27 | 0.42 | ||
| $14.46 | 0.00 | 0.00% | $4.55B | 2.05M | -181.05 | -0.08 | ||
| $20.99 | 0.05 | +0.24% | $4.54B | 56.00K | 8.68 | 2.42 | ||
| $103.16 | -2.83 | -2.67% | $4.53B | 450.85K | 18.52 | 5.57 | ||
| $10.36 | -0.56 | -5.13% | $4.53B | 3.05M | -29.03 | -0.36 | ||
| $11.80 | -0.04 | -0.34% | $4.53B | 43.31M | -3.01 | -3.96 | ||
| $84.66 | -0.54 | -0.63% | $4.52B | 340.11K | -71.47 | -1.21 | ||
| $87.38 | -2.20 | -2.46% | $4.51B | 832.15K | -29.53 | -3.01 | ||
| $82.90 | 0.24 | +0.29% | $4.51B | 158.39K | 11.97 | 6.93 | ||
| $72.27 | 1.16 | +1.63% | $4.50B | 226.26K | 10.92 | 6.62 | ||
| $101.61 | 2.70 | +2.73% | $4.49B | 237.39K | 31.58 | 3.22 | ||
| $81.25 | -0.74 | -0.90% | $4.49B | 374.79K | 21.57 | 3.76 | ||
| $45.64 | -0.24 | -0.52% | $4.48B | 680.13K | 98.49 | 0.48 | ||
| $14.58 | -0.40 | -2.67% | $4.48B | 854.82K | 27.41 | 0.54 | ||
| $165.04 | -8.11 | -4.68% | $4.48B | 410.44K | 21.38 | 7.72 | ||
| $112.08 | 0.58 | +0.52% | $4.48B | 395.08K | 24.97 | 4.51 | ||
| $28.54 | 0.16 | +0.56% | $4.47B | 1.02M | 22.30 | 1.28 | ||
| $35.23 | -0.77 | -2.14% | $4.46B | 1.56M | 10.97 | 3.21 | ||
| $3.18 | -0.01 | -0.31% | $4.45B | 66.19M | -2.37 | -1.35 | ||
| $21.94 | 0.62 | +2.91% | $4.44B | 1.18M | 23.34 | 0.93 | ||
| $86.48 | 2.29 | +2.72% | $4.44B | 285.04K | 55.53 | 1.52 | ||
| $16.24 | 0.68 | +4.37% | $4.44B | 806.24K | 28.02 | 0.58 | ||
| $123.57 | -6.57 | -5.05% | $4.43B | 1.49M | 20.29 | 6.13 | ||
| $20.51 | 0.26 | +1.28% | $4.43B | 2.08M | 48.60 | 0.41 | ||
| $219.58 | 2.50 | +1.15% | $4.42B | 1.81M | 53.91 | 4.17 | ||
| $27.56 | -2.38 | -7.95% | $4.42B | 12.69M | -37.46 | -0.74 | ||
| $47.04 | -0.37 | -0.78% | $4.42B | 646.90K | 21.57 | 2.18 | ||
| $71.65 | 2.21 | +3.18% | $4.41B | 221.12K | 24.37 | 2.94 | ||
| $23.99 | -1.94 | -7.48% | $4.40B | 2.48M | -29.77 | -0.80 | ||
| $42.37 | 0.48 | +1.15% | $4.40B | 1.41M | 23.95 | 1.77 | ||
| $54.91 | -1.40 | -2.49% | $4.40B | 570.68K | -7.91 | -6.94 | ||
| $20.88 | 0.02 | +0.10% | $4.40B | 1.66M | 14.50 | 1.44 | ||
| $37.30 | -1.84 | -4.70% | $4.39B | 572.44K | -28.23 | -1.32 | ||
| $146.59 | 11.68 | +8.66% | $4.38B | 679.58K | 13.79 | 10.64 | ||
| $28.09 | 0.30 | +1.08% | $4.38B | 775.12K | 22.22 | 1.26 | ||
| $31.25 | -2.23 | -6.66% | $4.38B | 1.04M | 16.28 | 1.92 | ||
| $15.33 | -0.30 | -1.92% | $4.37B | 1.98M | 56.81 | 0.27 | ||
| $56.44 | -1.39 | -2.40% | $4.37B | 497.05K | -223.44 | -0.25 | ||
| $27.04 | -0.10 | -0.37% | $4.37B | 2.13M | 95.80 | 0.28 | ||
| $79.92 | 1.43 | +1.82% | $4.37B | 198.57K | 15.80 | 5.06 | ||
| $139.86 | -0.07 | -0.05% | $4.37B | 734.42K | 37.49 | 3.79 | ||
| $5.77 | -0.29 | -4.79% | $4.36B | 28.55M | -5.88 | -0.99 | ||
| $95.35 | 1.83 | +1.96% | $4.36B | 1.05M | 250.46 | 0.38 | ||
| $20.46 | -0.48 | -2.29% | $4.35B | 2.35M | 66.65 | 0.31 | ||
| $81.70 | -3.29 | -3.87% | $4.34B | 1.25M | 24.45 | 3.36 | ||
| $32.41 | 0.42 | +1.31% | $4.34B | 508.34K | 17.11 | 1.77 | ||
| $56.41 | 0.63 | +1.13% | $4.32B | 332.88K | 17.26 | 3.27 | ||
| $78.81 | 0.81 | +1.04% | $4.31B | 817.61K | 17.08 | -- | ||
| $40.93 | 0.53 | +1.31% | $4.30B | 4.51M | 38.40 | 1.06 | ||
V Vistance Networks, Inc. Common StockVISN | $19.08 | -0.11 | -0.57% | $4.30B | 4.45M | 2.03 | 9.38 | |
| $92.27 | 1.17 | +1.28% | $4.30B | 394.14K | 100.35 | 0.92 | ||
| $23.17 | -1.09 | -4.49% | $4.30B | 2.27M | 19.38 | 1.20 | ||
| $42.21 | -2.04 | -4.61% | $4.29B | 637.47K | 19.48 | 2.17 | ||
| $56.47 | -0.90 | -1.57% | $4.28B | 864.69K | 10.98 | 5.14 | ||
| $14.76 | -0.39 | -2.57% | $4.28B | 3.86M | 11.69 | 1.26 | ||
| $169.42 | 1.36 | +0.81% | $4.28B | 351.44K | 14.81 | 11.58 | ||
| $4.28 | -1.09 | -20.30% | $4.28B | 3.08M | 22.50 | 0.19 | ||
| $81.33 | 0.41 | +0.51% | $4.27B | 15.23K | -- | -- | ||
| $60.91 | 0.36 | +0.59% | $4.27B | 449.84K | 17.86 | 3.41 | ||
| $71.97 | -4.91 | -6.39% | $4.26B | 1.75M | 90.22 | 0.81 | ||
| $11.14 | 0.33 | +3.05% | $4.26B | 18.39M | -44.88 | -0.25 | ||
| $22.08 | 0.24 | +1.10% | $4.25B | 2.84M | 10.61 | 2.08 | ||
| $85.62 | -0.02 | -0.02% | $4.25B | 741.89K | 12.82 | 6.68 | ||
| $8.48 | 0.07 | +0.83% | $4.24B | 1.98M | 12.48 | 0.68 | ||
| $36.98 | 0.39 | +1.07% | $4.24B | 778.32K | 36.99 | 1.00 | ||
| $75.27 | -11.67 | -13.42% | $4.23B | 13.58M | -158.75 | -0.48 | ||
| $12.72 | -0.85 | -6.26% | $4.23B | 67.59M | -4.52 | -2.89 |