Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
NPO logoEnpro Inc.NPO$149.410.31
+0.21%
$4.34B106.59K29.723.46
EXPO logoExponent IncEXPO$79.090.10
+0.13%
$4.34B255.83K40.332.12
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$57.74-0.65
-1.11%
$4.34B155.39K12.604.37
RUM logoRumble Inc. Class A Common StockRUM$8.07-0.17
-2.00%
$4.33B1.42M---0.63
SNDK logoSandisk Corporation Common StockSNDK$32.870.58
+1.79%
$4.33B1.32M----
CRSP logoCRISPR Therapeutics AGCRSP$38.27-0.84
-2.15%
$4.33B1.32M---4.37
SR logoSpire Inc.SR$76.98-0.98
-1.26%
$4.31B472.36K17.994.13
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$19.410.07
+0.39%
$4.31B1.41M41.210.53
IPAR logoInterparfums, Inc. Common StockIPAR$108.411.15
+1.08%
$4.31B368.08K28.884.66
ACHR logoArcher Aviation Inc.ACHR$8.600.04
+0.41%
$4.31B20.11M---1.32
VRRM logoVerra Mobility Corporation Class A Common StockVRRM$21.91-0.18
-0.80%
$4.31B1.67M25.120.60
CVCO logoCavco Industries Inc.CVCO$488.890.15
+0.03%
$4.30B39.84K26.0920.32
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$79.85-1.31
-1.62%
$4.30B294.38K54.941.07
SOUN logoSoundHound AI, Inc. Class A Common StockSOUN$9.510.13
+1.33%
$4.29B26.55M---0.36
CBZ logoCBIZ, Inc.CBZ$66.21-0.21
-0.31%
$4.29B1.07M32.632.36
AHR logoAmerican Healthcare REIT, Inc.AHR$31.110.03
+0.08%
$4.27B573.38K20.34-0.48
GLNG logoGolar LNG LtdGLNG$40.310.14
+0.34%
$4.26B826.36K17.760.14
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$26.14-0.50
-1.89%
$4.26B183.17K26.191.08
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$28.060.25
+0.89%
$4.25B514.52K---0.89
SITM logoSiTime Corporation Common StockSITM$152.954.00
+2.69%
$4.25B179.05K---4.05
SLG logoSL Green Realty Corp.SLG$54.36-0.12
-0.22%
$4.25B677.96K8.370.08
LBTYK logoLiberty Global Ltd. Class C Common SharesLBTYK$11.300.20
+1.81%
$4.25B948.61K2.694.19
SM logoSM Energy CompanySM$23.480.31
+1.36%
$4.25B1.37M5.476.68
GBDC logoGolub Capital BDC, Inc.GBDC$14.44-0.02
-0.17%
$4.22B1.36M8.591.38
BC logoBrunswick CorporationBC$46.84-1.01
-2.11%
$4.22B1.06M14.041.90
BKH logoBlack Hills CorporationBKH$60.26-0.29
-0.48%
$4.21B284.24K15.013.92
BRZE logoBraze, Inc. Class A Common StockBRZE$31.200.88
+2.88%
$4.21B786.55K---1.14
PBH logoPrestige Consumer Healthcare Inc.PBH$80.541.01
+1.27%
$4.20B271.36K20.054.27
CNO logoCNO Financial Group, Inc.CNO$39.57-0.19
-0.48%
$4.19B451.25K10.183.74
ORA logoOrmat Technologies, Inc.ORA$73.160.44
+0.61%
$4.19B264.02K32.381.96
ASB logoAssociated Banc-CorpASB$22.340.32
+1.46%
$4.17B3.79M11.570.79
KMPR logoKemper CorporationKMPR$58.19-0.61
-1.03%
$4.17B471.75K11.084.91
DNB logoDun & Bradstreet Holdings, Inc.DNB$9.190.05
+0.60%
$4.17B5.81M10.85-0.06
CUK logoCarnival PLCCUK$16.900.02
+0.10%
$4.16B2.07M16.071.39
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$36.390.15
+0.42%
$4.16B417.72K----
BBAR logoBanco BBVA Argentina S.A.BBAR$21.160.19
+0.91%
$4.15B458.13K10.591.92
MWA logoMueller Water Products, Inc.MWA$26.20-0.24
-0.89%
$4.15B987.53K24.290.86
HGV logoHilton Grand Vacations Inc. Common StockHGV$34.44-0.06
-0.19%
$4.14B749.52K12.920.88
SGHC logoSuper Group (SGHC) LimitedSGHC$7.98-0.02
-0.28%
$4.13B449.06K48.760.06
GHC logoGRAHAM HOLDINGS COMPANYGHC$913.82-3.92
-0.43%
$4.12B19.32K18.2551.07
CPA logoCopa Holdings, S.A.CPA$90.440.29
+0.33%
$4.12B156.64K6.7314.56
RARE logoUltragenyx Pharmaceutical Inc.RARE$38.110.47
+1.26%
$4.11B575.37K---6.34
MUR logoMurphy Oil Corp.MUR$21.070.24
+1.17%
$4.11B1.94M10.262.69
GBTG logoGlobal Business Travel Group, Inc.GBTG$6.76-0.05
-0.68%
$4.11B535.73K---0.36
OGS logoONE GAS, INC.OGS$77.86-0.65
-0.83%
$4.10B415.89K18.493.91
IBOC logoInternational Bancshares CorpIBOC$61.08-0.48
-0.78%
$4.09B126.45K10.226.43
GSHD logoGoosehead Insurance, Inc. Class A Common StockGSHD$99.526.33
+6.79%
$4.09B992.58K150.890.72
NNI logoNelnet, Inc. Class ANNI$105.77-1.20
-1.12%
$4.08B47.62K33.963.04
SKYW logoSkywest IncSKYW$87.92-1.17
-1.32%
$4.07B517.23K13.007.77
SNEX logoStoneX Group Inc. Common StockSNEX$87.471.48
+1.73%
$4.07B408.08K15.028.37
LBTYA logoLiberty Global Ltd. Class A Common SharesLBTYA$10.880.11
+0.97%
$4.05B1.28M2.574.19
ENS logoEnerSys, Inc.ENS$86.400.46
+0.53%
$4.05B218.91K11.048.08
BOOT logoBoot Barn Holdings, Inc.BOOT$102.610.43
+0.42%
$4.04B819.67K23.655.60
RXRX logoRecursion Pharmaceuticals, Inc. Class A Common StockRXRX$5.74-0.01
-0.26%
$4.04B12.70M---1.53
OGN logoOrganon & Co.OGN$12.200.08
+0.64%
$4.04B2.73M4.123.33
GOLF logoAcushnet Holdings Corp.GOLF$62.14-0.85
-1.34%
$4.04B371.18K21.982.94
BCO logoThe Brink's CompanyBCO$89.42-1.52
-1.67%
$4.03B344.52K12.372.64
SPR logoSpirit Aerosystems Holdings, Inc.SPR$34.900.09
+0.26%
$4.03B1.29M---12.42
BHVN logoBiohaven Ltd.BHVN$19.83-3.57
-15.24%
$4.02B6.16M---9.35
AVNT logoAvient CorporationAVNT$33.32-0.36
-1.07%
$4.02B361.88K16.531.83
FLO logoFlowers Foods, Inc.FLO$17.85-0.14
-0.78%
$4.02B1.31M14.781.17
JWN logoNordstrom, Inc.JWN$24.16-0.07
-0.30%
$4.02B3.09M12.111.57
ELF logoe.l.f. Beauty, Inc.ELF$61.230.57
+0.93%
$4.01B2.21M34.691.69
ICUI logoICU Medical IncICUI$135.52-1.64
-1.19%
$3.99B164.56K38.03-4.57
FROG logoJFrog Ltd. Ordinary SharesFROG$33.930.70
+2.11%
$3.99B569.95K---0.63
AB logoAllianceBernstein Holding, L.P.AB$37.68-0.14
-0.37%
$3.99B144.09K11.083.72
CCOI logoCogent Communications Holdings, Inc.CCOI$53.49-0.01
-0.01%
$3.99B411.43K--0.78
SIM logoGroupo Simec, S.A.B de C.V.SIM$26.63-1.38
-4.91%
$3.99B1707.673.38
RIOT logoRiot Platforms, Inc. Common StockRIOT$7.78-0.01
-0.17%
$3.99B28.07M26.980.43
IESC logoIES Holdings, Inc. Common StockIESC$201.425.72
+2.92%
$3.98B166.93K19.1510.74
SKT logoTanger Inc.SKT$32.090.20
+0.63%
$3.98B553.77K16.870.87
OSCR logoOscar Health, Inc.OSCR$12.210.19
+1.54%
$3.97B3.59M---0.02
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$11.060.41
+3.90%
$3.97B3.17K2.524.19
DOCN logoDigitalOcean Holdings, Inc.DOCN$30.760.81
+2.71%
$3.97B837.18K36.790.85
UNF logoUnifirst CorpUNF$177.551.10
+0.62%
$3.97B68.16K25.847.82
KRC logoKilroy Realty Corp.KRC$32.36-0.23
-0.70%
$3.96B590.35K7.311.77
KGS logoKodiak Gas Services, Inc.KGS$34.850.03
+0.10%
$3.95B670.50K36.930.29
KTOS logoKratos Defense & Security Solutions, Inc.KTOS$33.590.30
+0.90%
$3.94B1.46M83.840.10
PJT logoPJT Partners Inc.PJT$134.750.33
+0.24%
$3.94B256.17K33.224.90
CLBT logoCellebrite DI Ltd. Class A Ordinary SharesCLBT$19.630.07
+0.36%
$3.93B468.63K52.97-1.39
EBC logoEastern Bankshares, Inc. Common StockEBC$14.76-1.03
-6.52%
$3.93B4.05M17.590.67
ATGE logoAdtalem Global Education Inc. Common SharesATGE$105.430.98
+0.94%
$3.92B275.85K17.635.37
ELP logoCompanhia Paranaense de Energia - COPEL - ADRELP$8.290.14
+1.78%
$3.90B175.42K----
SBRA logoSabra Healthcare REIT, Inc.SBRA$17.43-0.07
-0.43%
$3.90B2.01M11.380.53
BANF logoBancfirst CorpBANF$118.03-1.12
-0.94%
$3.90B82.77K18.276.44
CARG logoCarGurus, Inc. Class A Common StockCARG$28.480.20
+0.71%
$3.90B646.00K28.920.18
RYN logoRayonier Inc.RYN$24.46-0.31
-1.26%
$3.89B708.14K56.832.36
AX logoAxos Financial, Inc. Common StockAX$62.69-0.63
-0.99%
$3.89B201.13K9.037.44
PTCT logoPTC Therapeutics, Inc.PTCT$49.600.05
+0.10%
$3.89B593.75K---5.94
UCB logoUnited Community Banks, Inc.UCB$27.26-0.05
-0.19%
$3.89B693.97K14.162.04
RNA logoAvidity Biosciences, Inc. Common StockRNA$30.84-0.09
-0.29%
$3.88B917.46K---2.88
MIR logoMirion Technologies, Inc.MIR$15.310.38
+2.52%
$3.87B1.39M47.57-0.19
JBTM logoJBT Marel CorporationJBTM$102.980.26
+0.26%
$3.87B349.12K25.295.39
DORM logoDorman Products, Inc. NewDORM$114.440.24
+0.21%
$3.86B191.90K19.435.98
AI logoC3.ai, Inc.AI$22.580.56
+2.56%
$3.86B3.30M---2.21
KRMN logoKarman Holdings Inc.KRMN$34.80-0.33
-0.93%
$3.85B434.74K----
AQN logoAlgonquin Power & Utilities CorpAQN$5.28-0.01
-0.28%
$3.84B9.27M10.64-1.29
SHC logoSotera Health Company Common StockSHC$11.16-0.14
-1.24%
$3.83B960.74K20.490.25
STRL logoSterling Infrastructure, Inc. Common StockSTRL$151.815.81
+3.98%
$3.82B839.25K20.925.92
DLO logoDLocal Limited Class A Common SharesDLO$9.270.22
+2.40%
$3.82B556.26K25.270.40
Anuncio