![]() | $130.31 | 0.57 | +0.44% | $5.14B | 266.25K | 23.52 | 5.52 | |
![]() | $103.63 | -0.41 | -0.40% | $5.14B | 16 | 25.84 | 4.06 | |
![]() | $32.38 | 0.15 | +0.46% | $5.14B | 2.53M | -323.99 | -0.10 | |
![]() | $106.55 | 1.02 | +0.97% | $5.14B | 100.80K | 18.77 | 5.67 | |
![]() | $50.20 | -1.35 | -2.62% | $5.12B | 20 | -314.69 | -0.16 | |
![]() | $18.11 | -0.04 | -0.19% | $5.12B | 277 | 23.42 | 0.78 | |
![]() | $22.92 | 0.78 | +3.50% | $5.10B | 5.05K | 21.42 | 1.07 | |
![]() | $30.65 | -9.45 | -23.57% | $5.10B | 3.81K | -- | -- | |
![]() | $39.98 | 0.93 | +2.39% | $5.10B | 2.54M | 19.20 | 2.09 | |
![]() | $46.52 | -2.22 | -4.55% | $5.09B | 2.09M | -3.14 | -14.82 | |
![]() | $20.02 | 0.02 | +0.09% | $5.08B | 6 | 10.16 | 1.97 | |
![]() | $166.34 | 2.59 | +1.59% | $5.08B | 182.84K | 22.64 | 7.35 | |
![]() | $67.19 | -0.32 | -0.48% | $5.08B | 281 | -16.46 | -4.08 | |
M The Marzetti Company Common StockMZTI | $184.28 | -0.13 | -0.07% | $5.07B | 164.09K | 29.96 | 6.15 | |
![]() | $35.50 | -0.23 | -0.63% | $5.06B | 805.60K | 17.24 | 2.06 | |
![]() | $13.44 | 0.15 | +1.16% | $5.06B | 70.89K | 31.83 | 0.43 | |
![]() | $42.69 | 0.02 | +0.04% | $5.05B | 1.91M | 25.42 | 1.68 | |
![]() | $73.60 | -0.47 | -0.63% | $5.05B | 362.00K | 12.96 | 5.68 | |
![]() | $38.81 | -0.84 | -2.12% | $5.04B | 3.83K | 30.14 | 1.28 | |
![]() | $37.94 | 6.72 | +21.53% | $5.03B | 8.21K | -54.42 | -0.73 | |
![]() | $14.09 | 0.39 | +2.85% | $5.03B | 12.93K | -- | -- | |
![]() | $96.34 | -6.64 | -6.45% | $5.02B | 17 | 11.50 | 8.37 | |
![]() | $9.55 | -0.10 | -0.98% | $5.02B | 203 | -95.49 | -0.10 | |
![]() | $22.82 | -0.43 | -1.83% | $5.02B | 1.53M | 326.00 | 0.07 | |
![]() | $33.05 | 0.32 | +0.98% | $4.99B | 692 | 12.48 | 2.72 | |
![]() | $89.30 | 0.19 | +0.21% | $4.98B | 2 | 17.68 | 5.05 | |
![]() | $254.36 | -3.29 | -1.28% | $4.97B | 137.07K | 9.24 | 27.38 | |
![]() | $1140.70 | 8.58 | +0.76% | $4.97B | 32 | 7.32 | 155.77 | |
![]() | $3.58 | -0.11 | -3.00% | $4.96B | 1.19M | 32.59 | 0.11 | |
![]() | $88.34 | 0.11 | +0.12% | $4.94B | 203 | 17.42 | 5.03 | |
![]() | $31.20 | -0.84 | -2.63% | $4.94B | 2.62M | 47.27 | 0.66 | |
![]() | $54.10 | -0.75 | -1.36% | $4.93B | 1.94K | -9.99 | -5.43 | |
![]() | $202.99 | 6.99 | +3.57% | $4.93B | 348 | 978.26 | 0.21 | |
![]() | $15.15 | 0.04 | +0.30% | $4.93B | 76.08K | -40.00 | -0.38 | |
![]() | $136.28 | 1.81 | +1.35% | $4.90B | 1 | 22.02 | 6.19 | |
![]() | $13.24 | -0.09 | -0.65% | $4.89B | 11.95K | 8.18 | 1.61 | |
![]() | $68.36 | 2.75 | +4.20% | $4.88B | 11 | -278.60 | -0.24 | |
![]() | $22.96 | -0.82 | -3.46% | $4.86B | 1.04M | 13.76 | 1.68 | |
![]() | $61.81 | 0.92 | +1.51% | $4.86B | 165 | -36.58 | -1.69 | |
![]() | $135.16 | 0.15 | +0.11% | $4.85B | 25 | 28.92 | 4.65 | |
![]() | $79.73 | -0.06 | -0.08% | $4.85B | 273.96K | 24.76 | 3.22 | |
![]() | $47.00 | -0.72 | -1.51% | $4.85B | 1 | 86.94 | 0.54 | |
![]() | $29.07 | -0.41 | -1.39% | $4.84B | 2.27M | 77.86 | 0.37 | |
![]() | $40.61 | 0.69 | +1.72% | $4.83B | 438.30K | -- | -- | |
![]() | $41.07 | 0.25 | +0.62% | $4.82B | 1 | -3.31 | -12.42 | |
![]() | $8.43 | -0.01 | -0.17% | $4.82B | 439.02K | -5.10 | -1.65 | |
![]() | $113.21 | 0.50 | +0.44% | $4.81B | 289 | 38.54 | 2.94 | |
![]() | $33.11 | 0.33 | +1.01% | $4.81B | 2.12M | 26.75 | 1.24 | |
![]() | $20.42 | 0.41 | +2.02% | $4.80B | 240.80K | -- | -- | |
R Ralliant CorporationRAL | $42.33 | -0.99 | -2.28% | $4.79B | 149 | -- | -- | |
![]() | $44.77 | -0.42 | -0.92% | $4.79B | 785.65K | 17.35 | 2.58 | |
![]() | $114.90 | 0.14 | +0.12% | $4.79B | 177.39K | 31.05 | 3.70 | |
![]() | $35.18 | -0.22 | -0.62% | $4.78B | 13 | 8.98 | 3.93 | |
![]() | $71.35 | -0.08 | -0.12% | $4.77B | 293 | 16.33 | 4.37 | |
![]() | $87.19 | 0.69 | +0.80% | $4.76B | 216 | 23.38 | 3.73 | |
$17.05 | 0.38 | +2.27% | $4.76B | 12.31K | -34.73 | -0.49 | ||
![]() | $29.93 | 1.37 | +4.79% | $4.76B | 53 | 10.03 | 2.99 | |
![]() | $97.02 | -0.59 | -0.61% | $4.76B | 205.26K | 51.62 | 1.88 | |
![]() | $29.59 | 0.49 | +1.68% | $4.76B | 2.13M | 24.63 | 1.19 | |
![]() | $65.27 | 2.14 | +3.39% | $4.75B | 360 | 19.25 | 3.39 | |
![]() | $5.43 | -0.12 | -2.08% | $4.75B | 1.21M | -- | -- | |
![]() | $30.80 | -0.04 | -0.14% | $4.74B | 14 | 60.05 | 0.52 | |
![]() | $102.60 | -2.37 | -2.26% | $4.74B | 863.40K | 17.35 | 5.93 | |
![]() | $108.17 | 0.05 | +0.05% | $4.74B | 287 | 45.06 | 2.40 | |
![]() | $37.90 | 0.12 | +0.32% | $4.73B | 5 | 47.36 | 0.80 | |
![]() | $15.91 | 0.30 | +1.94% | $4.73B | 8.80M | 66.62 | 0.25 | |
![]() | $115.06 | -2.86 | -2.43% | $4.73B | 448.47K | 7.48 | 15.38 | |
![]() | $9.97 | 0.03 | +0.34% | $4.73B | 2.66M | 33.23 | 0.30 | |
![]() | $78.95 | 0.08 | +0.10% | $4.72B | 130 | 15.26 | 5.21 | |
![]() | $86.47 | -1.07 | -1.22% | $4.72B | 252.25K | 20.78 | 4.16 | |
![]() | $18.51 | -0.23 | -1.25% | $4.68B | 2.43M | -43.07 | -0.43 | |
![]() | $9.44 | 0.31 | +3.34% | $4.67B | 24.02K | -955.00 | -0.01 | |
![]() | $32.01 | -0.02 | -0.06% | $4.66B | 1.92M | 38.11 | 0.84 | |
![]() | $34.86 | 0.34 | +0.97% | $4.65B | 145.41K | 13.92 | 2.48 | |
![]() | $46.26 | -0.77 | -1.65% | $4.64B | 416.25K | 13.93 | 3.32 | |
![]() | $33.95 | -0.59 | -1.72% | $4.64B | 91.52K | -36.49 | -0.95 | |
![]() | $90.34 | 4.86 | +5.68% | $4.64B | 462.04K | 46.57 | 1.94 | |
![]() | $42.08 | -0.72 | -1.68% | $4.63B | 1.40M | 14.03 | 3.01 | |
![]() | $28.45 | -1.51 | -5.04% | $4.62B | 10 | 13.47 | 2.08 | |
![]() | $221.24 | 1.86 | +0.85% | $4.62B | 96.39K | 63.95 | 3.46 | |
![]() | $17.26 | -0.05 | -0.32% | $4.61B | 391 | 13.47 | 1.28 | |
![]() | $19.19 | 0.16 | +0.87% | $4.60B | 2.43M | 36.22 | 0.53 | |
![]() | $58.98 | -0.28 | -0.47% | $4.59B | 35.28K | 15.81 | 3.73 | |
![]() | $138.02 | -0.58 | -0.42% | $4.59B | 455.99K | 160.50 | 0.86 | |
![]() | $67.82 | -0.14 | -0.21% | $4.59B | 5 | 8.93 | 7.55 | |
![]() | $15.45 | -0.45 | -2.85% | $4.58B | 2.23M | -65.10 | -0.24 | |
![]() | $126.64 | -2.30 | -1.79% | $4.58B | 134.22K | 41.63 | 3.04 | |
![]() | $131.66 | -0.42 | -0.32% | $4.57B | 421.10K | 26.09 | 5.05 | |
![]() | $17.09 | -0.23 | -1.36% | $4.57B | 115 | 8.66 | 1.97 | |
![]() | $81.37 | 1.48 | +1.85% | $4.56B | 2 | -67.83 | -1.20 | |
![]() | $46.17 | -0.03 | -0.07% | $4.56B | 969.78K | 28.00 | 1.65 | |
![]() | $7.97 | 0.17 | +2.24% | $4.55B | 93 | 53.10 | 0.15 | |
![]() | $1767.16 | -35.06 | -1.95% | $4.55B | 299 | 22.12 | 79.84 | |
![]() | $40.68 | -0.15 | -0.37% | $4.54B | 189.30K | 10.85 | 3.75 | |
![]() | $77.32 | 0.81 | +1.06% | $4.54B | 272.43K | 21.48 | 3.60 | |
![]() | $80.18 | -0.16 | -0.19% | $4.53B | 209 | 25.24 | 3.17 | |
![]() | $25.48 | 1.34 | +5.57% | $4.53B | 1.81K | 82.52 | 0.31 | |
![]() | $35.77 | -3.71 | -9.40% | $4.53B | 948 | 20.55 | 1.75 | |
![]() | $58.08 | -0.16 | -0.28% | $4.53B | 269.34K | 15.58 | 3.73 | |
![]() | $56.95 | -0.30 | -0.52% | $4.52B | 336 | -9.59 | -5.94 |