| $35.36 | 1.63 | +4.83% | $5.29B | 895.63K | -7.56 | -4.68 | ||
| $40.03 | 0.06 | +0.16% | $5.28B | 13.40K | 41.70 | 0.96 | ||
| $119.52 | -1.94 | -1.60% | $5.27B | 250.97K | 67.15 | 1.78 | ||
| $71.00 | 3.35 | +4.96% | $5.25B | 362.05K | 23.75 | 2.99 | ||
| $178.12 | 0.74 | +0.42% | $5.25B | 70.72K | 37.90 | 4.70 | ||
| $36.14 | 0.39 | +1.10% | $5.24B | 392.58K | 13.24 | 2.73 | ||
| $46.76 | 0.01 | +0.03% | $5.23B | 319.04K | 7.54 | 6.20 | ||
| $12.44 | -0.24 | -1.93% | $5.22B | 13.55M | -14.80 | -0.84 | ||
| $145.18 | 1.24 | +0.86% | $5.22B | 485.55K | 19.59 | 7.41 | ||
| $152.15 | 0.75 | +0.50% | $5.22B | 72.38K | 19.79 | 7.69 | ||
| $12.10 | -0.20 | -1.66% | $5.21B | 76.91K | -34.56 | -0.35 | ||
| $5.97 | 0.04 | +0.76% | $5.21B | 311.94K | -- | -- | ||
| $76.11 | -0.40 | -0.52% | $5.20B | 108.01K | 13.17 | 5.78 | ||
C Central Bancompany, Inc. Class A Common StockCBC | $23.54 | -0.04 | -0.19% | $5.19B | 82.78K | -- | -- | |
| $31.23 | 0.13 | +0.43% | $5.19B | 450.46K | -- | -- | ||
| $200.44 | 2.23 | +1.12% | $5.18B | 133.28K | 17.35 | 11.55 | ||
| $22.00 | 0.17 | +0.76% | $5.17B | 205.46K | 17.88 | 1.23 | ||
| $32.51 | 0.58 | +1.80% | $5.16B | 593.36K | 23.22 | 1.40 | ||
| $88.39 | -1.64 | -1.83% | $5.15B | 120.38K | 16.34 | 5.41 | ||
| $166.37 | 0.95 | +0.57% | $5.14B | 113.14K | 21.19 | 7.85 | ||
B Webull Corporation Class A Ordinary SharesBULL | $10.22 | 0.51 | +5.30% | $5.13B | 9.50M | -9.13 | -1.12 | |
| $91.40 | -0.36 | -0.39% | $5.13B | 263.21K | -108.81 | -0.84 | ||
| $32.29 | 1.70 | +5.56% | $5.13B | 1.53M | 25.63 | 1.26 | ||
| $2013.08 | -0.44 | -0.02% | $5.12B | 8.79K | 37.05 | 54.34 | ||
| $462.05 | 0.75 | +0.16% | $5.10B | 37.55K | 12.23 | 37.77 | ||
| $14.98 | 0.10 | +0.71% | $5.09B | 7.16M | -11.99 | -1.25 | ||
| $64.32 | 1.97 | +3.16% | $5.09B | 593.00K | -8.04 | -8.00 | ||
| $74.47 | -1.62 | -2.12% | $5.09B | 368.31K | -17.00 | -4.38 | ||
| $97.47 | 0.30 | +0.31% | $5.08B | 438.01K | 17.79 | 5.48 | ||
| $22.82 | -0.70 | -2.96% | $5.08B | 1.35M | 23.28 | 0.98 | ||
| $34.76 | 1.00 | +2.97% | $5.06B | 1.33M | -173.81 | -0.20 | ||
| $23.07 | -0.10 | -0.41% | $5.05B | 665.49K | 13.57 | 1.70 | ||
| $302.15 | 6.27 | +2.12% | $5.04B | 53.57K | 35.46 | 8.52 | ||
| $84.86 | 0.38 | +0.46% | $5.04B | 94.07K | 16.54 | 5.13 | ||
| $23.93 | 0.12 | +0.50% | $5.03B | 162.79K | 16.39 | 1.46 | ||
| $90.77 | 1.50 | +1.68% | $5.03B | 40.02K | 11.45 | 7.93 | ||
| $103.32 | 2.06 | +2.03% | $4.99B | 23.99K | 18.29 | 5.65 | ||
| $83.80 | 0.69 | +0.82% | $4.97B | 119.36K | 42.97 | 1.95 | ||
| $4.18 | -0.06 | -1.42% | $4.96B | 50.99K | 12.67 | 0.33 | ||
| $15.29 | -0.14 | -0.94% | $4.95B | 9.12M | -1.83 | -8.36 | ||
| $4.50 | 0.05 | +1.24% | $4.95B | 14.73M | -1.37 | -3.28 | ||
| $94.74 | 2.97 | +3.24% | $4.95B | 148.44K | 16.08 | 5.89 | ||
| $143.69 | -2.13 | -1.46% | $4.93B | 146.20K | 36.65 | 3.92 | ||
| $70.08 | -0.56 | -0.80% | $4.93B | 162.09K | 7.12 | 9.84 | ||
| $22.77 | 0.61 | +2.73% | $4.93B | 702.19K | 35.57 | 0.64 | ||
| $34.58 | 0.30 | +0.88% | $4.93B | 640.51K | 18.49 | 1.87 | ||
| $408.54 | 3.02 | +0.75% | $4.93B | 188.30K | 14.29 | 28.58 | ||
| $51.88 | 1.23 | +2.42% | $4.92B | 454.56K | 20.51 | 2.53 | ||
| $36.34 | -0.63 | -1.72% | $4.92B | 530.73K | -9.09 | -4.00 | ||
| $125.04 | 1.73 | +1.40% | $4.91B | 70.14K | 22.21 | 5.63 | ||
| $45.32 | 2.39 | +5.56% | $4.90B | 2.62M | -- | -- | ||
| $31.13 | 0.38 | +1.24% | $4.88B | 435.25K | 29.65 | 1.05 | ||
B BillionToOne, Inc. Class A Common StockBLLN | $107.35 | 2.69 | +2.57% | $4.87B | 89.29K | -- | -- | |
| $16.91 | 0.18 | +1.11% | $4.87B | 2.88M | -15.10 | -1.12 | ||
| $82.88 | -0.21 | -0.25% | $4.86B | 90.91K | 22.64 | 3.66 | ||
| $30.62 | -0.21 | -0.67% | $4.86B | 460.64K | 11.02 | 2.78 | ||
| $82.25 | -0.13 | -0.16% | $4.86B | 113.73K | 18.69 | 4.40 | ||
| $145.69 | 5.19 | +3.70% | $4.85B | 100.00K | -57.81 | -2.52 | ||
| $104.68 | 0.64 | +0.62% | $4.84B | 479.05K | -28.52 | -3.67 | ||
| $117.58 | 0.25 | +0.22% | $4.84B | 67.56K | 7.31 | 16.08 | ||
| $89.83 | -0.83 | -0.92% | $4.83B | 61.42K | 15.41 | 5.83 | ||
| $19.30 | 0.07 | +0.34% | $4.81B | 769.64K | 26.81 | 0.72 | ||
| $23.55 | -0.21 | -0.86% | $4.81B | 2.16M | -20.48 | -1.15 | ||
| $148.39 | 1.03 | +0.70% | $4.81B | 86.67K | 32.47 | 4.57 | ||
| $40.59 | 0.16 | +0.38% | $4.80B | 256.08K | 14.98 | 2.71 | ||
| $114.98 | 1.19 | +1.04% | $4.78B | 39.42K | 29.41 | 3.91 | ||
| $84.23 | -0.89 | -1.05% | $4.77B | 66.88K | 11.28 | 7.47 | ||
| $28.88 | -0.53 | -1.79% | $4.77B | 1.07M | 14.30 | 2.02 | ||
| $109.12 | 0.90 | +0.83% | $4.76B | 136.76K | 31.45 | 3.47 | ||
| $261.43 | -7.07 | -2.63% | $4.76B | 417.63K | 39.73 | 6.58 | ||
| $4.80 | -0.13 | -2.54% | $4.76B | 986.79K | -- | -- | ||
| $157.91 | -0.63 | -0.40% | $4.75B | 117.56K | -358.88 | -0.44 | ||
| $16.73 | 0.13 | +0.81% | $4.75B | 1.04M | 88.08 | 0.19 | ||
| $19.23 | 0.05 | +0.23% | $4.73B | 1.65M | -160.21 | -0.12 | ||
| $1081.85 | 7.06 | +0.66% | $4.72B | 6.39K | 6.47 | 167.26 | ||
| $31.34 | -0.33 | -1.04% | $4.72B | 79.46K | 13.69 | 2.29 | ||
| $134.03 | 1.94 | +1.46% | $4.72B | 82.93K | -2.24 | -59.80 | ||
| $45.76 | 0.50 | +1.10% | $4.72B | 192.63K | 18.45 | 2.48 | ||
| $19.82 | 0.43 | +2.19% | $4.72B | 1.06M | 23.04 | 0.86 | ||
| $78.05 | 1.33 | +1.73% | $4.71B | 89.86K | 12.03 | 6.49 | ||
| $21.79 | -0.01 | -0.05% | $4.71B | 16.94K | 9.19 | 2.37 | ||
| $83.94 | 0.06 | +0.08% | $4.69B | 242.37K | 21.80 | 3.85 | ||
| $91.81 | 0.59 | +0.65% | $4.68B | 174.99K | 26.01 | 3.53 | ||
| $161.84 | 2.04 | +1.27% | $4.68B | 110.54K | 1798.18 | 0.09 | ||
| $12.36 | 0.31 | +2.56% | $4.67B | 27.03M | 6.87 | 1.80 | ||
| $59.60 | -1.85 | -3.00% | $4.67B | 109.60K | -17.79 | -3.35 | ||
S StubHub Holdings, Inc.STUB | $13.51 | 0.83 | +6.55% | $4.67B | 1.66M | -- | -- | |
| $50.97 | 1.48 | +2.99% | $4.66B | 958.73K | 20.55 | 2.48 | ||
| $67.70 | 0.91 | +1.36% | $4.66B | 595.22K | 31.78 | 2.13 | ||
| $71.61 | 0.30 | +0.41% | $4.66B | 146.94K | -19.67 | -3.64 | ||
| $32.61 | 0.22 | +0.68% | $4.65B | 280.91K | 33.28 | 0.98 | ||
| $77.55 | -0.41 | -0.53% | $4.65B | 103.50K | 18.08 | 4.29 | ||
| $135.93 | -0.67 | -0.49% | $4.65B | 324.14K | 55.03 | 2.47 | ||
| $34.28 | -0.14 | -0.39% | $4.65B | 166.48K | 8.55 | 4.01 | ||
| $74.25 | 0.75 | +1.02% | $4.64B | 153.42K | 154.69 | 0.48 | ||
| $141.19 | 1.92 | +1.38% | $4.64B | 75.90K | -53.48 | -2.64 | ||
| $129.01 | 0.17 | +0.13% | $4.64B | 83.21K | 10.84 | 11.90 | ||
| $39.44 | -0.06 | -0.14% | $4.64B | 12.10M | -1.78 | -22.11 | ||
B Boyd Group Services Inc.BGSI | $166.29 | -2.63 | -1.55% | $4.63B | 7.48K | 224.72 | 0.74 | |
| $47.55 | 0.64 | +1.35% | $4.63B | 1.91M | 216.11 | 0.22 |