Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
TFPM logoTriple Flag Precious Metals Corp.TFPM$24.090.26
+1.10%
$4.91B292.62K-222.27-0.11
ONTO logoOnto Innovation Inc.ONTO$99.91-1.43
-1.41%
$4.89B1.00M24.634.06
OR logoOR Royalties Inc.OR$25.870.19
+0.74%
$4.88B809.01K289.280.09
LSTR logoLandstar System IncLSTR$139.47-3.93
-2.74%
$4.88B309.92K25.295.52
GBCI logoGlacier Bancorp IncGBCI$42.96-0.61
-1.40%
$4.88B484.28K25.721.67
EEFT logoEuronet Worldwide IncEEFT$112.730.03
+0.03%
$4.88B551.71K17.426.47
WHR logoWhirlpool Corp.WHR$87.40-0.58
-0.66%
$4.86B1.39M-14.90-5.86
BMA logoBanco Macro S.A.BMA$76.92-1.50
-1.92%
$4.84B392.67K6.7611.41
TMDX logoTransMedics Group, Inc. Common StockTMDX$142.831.97
+1.40%
$4.84B978.35K152.180.94
ORA logoOrmat Technologies, Inc.ORA$79.720.72
+0.92%
$4.84B503.12K40.681.96
FLG logoFlagstar Financial, Inc.FLG$11.56-0.40
-3.37%
$4.83B4.54M-3.15-3.69
ESE logoESCO Technologies, Inc.ESE$186.572.47
+1.34%
$4.82B175.67K43.794.26
WEX logoWEX Inc.WEX$140.75-1.36
-0.96%
$4.82B381.69K18.757.50
AEIS logoAdvanced Energy Industries IncAEIS$127.670.76
+0.60%
$4.81B255.36K89.281.43
FROG logoJFrog Ltd. Ordinary SharesFROG$41.97-0.26
-0.61%
$4.80B764.23K-66.56-0.63
LIF logoLife360, Inc. Common StockLIF$62.770.27
+0.44%
$4.80B784.30K----
SAIC logoScience Applications International Corporation Common StockSAIC$103.780.17
+0.17%
$4.80B633.05K17.285.93
PHI logoPLDT Inc.PHI$22.12-0.21
-0.94%
$4.79B59.96K----
ABG logoAsbury Automotive Group, Inc.ABG$243.22-0.38
-0.16%
$4.78B93.54K11.3121.51
KNF logoKnife River CorporationKNF$84.34-4.84
-5.43%
$4.78B1.09M23.833.54
BTG logoB2Gold Corp.BTG$3.600.00
-0.14%
$4.76B50.54M-7.51-0.48
INGM logoIngram Micro Holding CorporationINGM$19.56-0.74
-3.67%
$4.76B689.81K----
SEE logoSealed Air Corp.SEE$32.27-0.68
-2.06%
$4.75B860.12K11.872.72
HWC logoHancock Whitney Corporation Common StockHWC$54.89-0.69
-1.24%
$4.73B1.09M10.475.28
M
MADISON SQUARE GARDEN CO NEW CL A (DE)MSG
$237.220.00
0.00%
$4.73B------
BGC logoBGC Group, Inc. Class A Common StockBGC$9.780.03
+0.26%
$4.73B2.60M37.230.26
SGHC logoSuper Group (SGHC) LimitedSGHC$9.310.01
+0.13%
$4.72B1.37M155.670.06
MTH logoMeritage Homes CorporationMTH$65.67-2.09
-3.08%
$4.72B891.61K5.0313.07
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$170.75-4.25
-2.43%
$4.72B426.73K18.989.00
IRTC logoiRhythm Technologies, IncIRTC$147.47-1.06
-0.71%
$4.71B487.50K-40.51-3.64
SANM logoSanmina CorpSANM$87.84-0.43
-0.48%
$4.69B359.86K21.464.09
FRSH logoFreshworks Inc. Class A Common StockFRSH$15.64-0.25
-1.57%
$4.69B2.10M-49.68-0.32
THO logoThor Industries, Inc.THO$87.83-0.79
-0.89%
$4.67B608.04K22.463.91
NE logoNoble Corporation plcNE$29.210.39
+1.35%
$4.65B2.99M9.792.99
CNX logoCNX Resources CorporationCNX$32.04-0.25
-0.78%
$4.64B1.94M-47.13-0.68
LANC logoLancaster Colony CorpLANC$168.34-2.03
-1.19%
$4.64B114.66K29.565.69
SLG logoSL Green Realty Corp.SLG$65.29-0.27
-0.41%
$4.64B718.79K815.990.08
MIR logoMirion Technologies, Inc.MIR$20.160.41
+2.08%
$4.63B5.82M-105.79-0.19
GRND logoGrindr Inc.GRND$23.280.31
+1.34%
$4.62B1.49M-67.43-0.35
TSEM logoTower Semiconductor LtdTSEM$41.290.19
+0.47%
$4.61B415.11K22.201.86
VVV logoValvoline Inc.VVV$35.99-0.61
-1.65%
$4.60B1.24M17.322.09
INTA logoIntapp, Inc. Common StockINTA$56.72-0.69
-1.20%
$4.60B677.55K-195.86-0.29
NOVT logoNovanta Inc. Common StockNOVT$127.78-1.89
-1.46%
$4.60B218.99K76.511.67
IEP logoIcahn Enterprises L.PIEP$8.27-0.09
-1.06%
$4.59B658.39K-7.71-1.09
REYN logoReynolds Consumer Products Inc. Common StockREYN$21.77-0.15
-0.69%
$4.59B2.14M12.981.68
MRP logoMillrose Properties, Inc.MRP$27.64-0.29
-1.03%
$4.59B640.54K----
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$82.16-0.74
-0.89%
$4.58B381.21K19.614.19
PCVX logoVaxcyte, Inc. Common StockPCVX$35.42-1.78
-4.80%
$4.57B1.06M-7.70-4.60
RDN logoRadian Group Inc.RDN$33.990.31
+0.93%
$4.57B1.15M8.653.93
ZLAB logoZai Lab Limited - ADRZLAB$41.381.38
+3.45%
$4.54B1.57M-14.95-2.77
HXL logoHexcel CorporationHXL$56.37-0.14
-0.24%
$4.53B1.04M35.461.59
BILL logoBILL Holdings, Inc.BILL$43.88-1.49
-3.29%
$4.52B2.63M-4392.00-0.01
IPAR logoInterparfums, Inc. Common StockIPAR$140.791.27
+0.91%
$4.52B140.65K30.224.66
AUB logoAtlantic Union Bankshares CorporationAUB$31.74-0.50
-1.55%
$4.52B2.53M13.862.29
WTM logoWhite Mountains Insurance Group Ltd.WTM$1756.88-28.28
-1.58%
$4.52B27.42K19.5289.99
AQN logoAlgonquin Power & Utilities CorpAQN$5.880.05
+0.94%
$4.52B7.14M-4.57-1.29
MSGS logoMadison Square Garden Sports Corp.MSGS$191.28-0.99
-0.51%
$4.52B89.36K79.332.37
PONY logoPony AI Inc. - ADRPONY$12.65-0.42
-3.18%
$4.51B7.43M----
POR logoPortland General Electric CompanyPOR$41.07-0.38
-0.91%
$4.50B728.71K13.643.01
RHI logoRobert Half Inc.RHI$44.01-0.75
-1.67%
$4.50B1.63M18.042.44
NJR logoNew Jersey Resources CorpNJR$44.76-0.15
-0.33%
$4.49B755.96K13.483.32
PECO logoPhillips Edison & Company, Inc. Common StockPECO$35.75-0.49
-1.34%
$4.48B1.06M71.500.50
AB logoAllianceBernstein Holding, L.P.AB$40.500.11
+0.28%
$4.48B151.83K10.893.72
CALM logoCal-Maine Foods IncCALM$92.64-3.46
-3.61%
$4.47B864.86K7.1712.85
SON logoSonoco Products CompanySON$45.18-0.84
-1.82%
$4.46B553.18K27.401.65
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$23.730.28
+1.21%
$4.46B2.98M12.361.93
COTY logoCOTY INCCOTY$5.08-0.05
-1.07%
$4.45B7.84M-510.50-0.01
GLOB logoGLOBANT S.A.GLOB$101.15-2.13
-2.07%
$4.45B913.97K27.153.72
SLAB logoSilicon Laboratories IncSLAB$136.44-2.52
-1.81%
$4.45B361.44K-22.98-5.94
SPR logoSpirit Aerosystems Holdings, Inc.SPR$38.37-0.03
-0.07%
$4.45B483.40K-3.05-12.42
STEP logoStepStone Group Inc. Class A Common StockSTEP$57.27-0.17
-0.30%
$4.43B592.99K-33.85-1.69
PLMR logoPalomar Holdings, Inc. Common stockPLMR$157.911.03
+0.66%
$4.41B275.82K36.804.48
FG logoF&G Annuities & Life, Inc.FG$32.640.49
+1.51%
$4.40B212.38K6.734.85
CPA logoCopa Holdings, S.A.CPA$106.08-1.34
-1.24%
$4.40B446.98K7.3314.56
BDC logoBelden Inc.BDC$111.13-0.29
-0.26%
$4.39B308.03K23.124.81
CAR logoAvis Budget Group, Inc.CAR$126.921.05
+0.83%
$4.39B538.29K-2.41-51.81
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$28.430.12
+0.43%
$4.38B287.74K26.951.08
EGO logoEldorado Gold CorporationEGO$21.020.23
+1.13%
$4.38B2.08M15.231.40
EPR logoEPR PropertiesEPR$57.160.13
+0.22%
$4.37B605.48K24.892.31
BLCO logoBausch + Lomb CorporationBLCO$12.53-0.05
-0.42%
$4.37B666.48K-13.59-0.91
PAY logoPaymentus Holdings, Inc.PAY$35.20-0.46
-1.28%
$4.37B697.12K112.650.31
ACA logoArcosa, Inc. Common StockACA$89.27-0.62
-0.69%
$4.36B154.41K33.942.63
OGS logoONE GAS, INC.OGS$74.00-0.55
-0.73%
$4.36B365.94K18.593.91
SEZL logoSezzle Inc. Common StockSEZL$131.158.32
+6.77%
$4.36B1.11M13.929.40
AROC logoArchrock IncAROC$24.800.00
+0.02%
$4.35B1.66M27.020.91
RDNT logoRadNet, Inc. Common StockRDNT$57.90-1.39
-2.34%
$4.35B374.82K-827.43-0.07
GLNG logoGolar LNG LtdGLNG$41.910.19
+0.45%
$4.34B1.09M296.140.14
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$30.970.19
+0.62%
$4.34B913.97K27.061.16
AVT logoAvnet, Inc.AVT$51.63-0.48
-0.92%
$4.33B604.05K14.623.53
SR logoSpire Inc.SR$73.25-1.30
-1.75%
$4.32B316.21K17.734.13
ATGE logoAdtalem Global Education Inc. Common SharesATGE$119.910.73
+0.61%
$4.31B361.75K22.345.37
ABCB logoAmeris BancorpABCB$62.58-0.57
-0.91%
$4.30B215.72K11.995.21
MC logoMOELIS & COMPANYMC$57.980.20
+0.34%
$4.30B1.03M32.951.76
FIZZ logoNational Beverage Corp.FIZZ$45.88-0.46
-1.00%
$4.29B101.44K23.041.99
BVN logoCompania de Minas Buenaventura S.A.BVN$16.590.01
+0.04%
$4.29B1.06M11.981.41
IRT logoIndependence Realty Trust Inc.IRT$18.37-0.22
-1.19%
$4.28B1.54M101.720.18
GOLF logoAcushnet Holdings Corp.GOLF$72.75-0.44
-0.61%
$4.27B387.20K24.732.94
PIPR logoPiper Sandler CompaniesPIPR$260.10-3.08
-1.17%
$4.27B119.11K25.4410.22
SBRA logoSabra Healthcare REIT, Inc.SBRA$18.250.23
+1.30%
$4.26B2.36M33.780.53
LUMN logoLumen Technologies, Inc.LUMN$4.16-0.17
-4.04%
$4.26B11.54M-83.00-0.05
Anuncio