Anuncio
Anuncio
Bolsa de EE. UU.
Patrocinado
Visión generalRendimiento
 Open Text CorpOTEX | $22.43 | -0.69 | -2.98% | $5.44B | 133.32K | 13.19 | 1.70 | |
 Pricesmart IncPSMT | $176.00 | 2.03 | +1.17% | $5.44B | 23.16K | 34.71 | 5.07 | |
 Casella Waste Systems IncCWST | $85.47 | -0.44 | -0.51% | $5.44B | 15.78K | 712.21 | 0.12 | |
 Copa Holdings, S.A.CPA | $133.15 | -0.44 | -0.33% | $5.43B | 8.72K | 8.18 | 16.27 | |
 Banco Macro S.A.BMA | $84.94 | 0.00 | -0.01% | $5.43B | 7.75K | 25.82 | 3.29 | |
M MDA Space Ltd.MDA | $39.11 | 0.78 | +2.05% | $5.43B | 87.28K | -- | -- | |
 Blue Owl Capital CorporationOBDC | $10.93 | -0.09 | -0.86% | $5.42B | 285.03K | 8.81 | 1.24 | |
 Clear Secure, Inc.YOU | $53.74 | -0.78 | -1.42% | $5.42B | 56.74K | 47.99 | 1.12 | |
 Ondas Inc. Common StockONDS | $10.61 | 0.18 | +1.73% | $5.41B | 6.58M | -15.84 | -0.67 | |
 MGIC Investment Corp.MTG | $25.54 | 0.03 | +0.11% | $5.40B | 67.33K | 8.13 | 3.14 | |
 Blackstone Secured Lending FundBXSL | $23.21 | -0.36 | -1.51% | $5.40B | 217.05K | 9.44 | 2.46 | |
N Navan, Inc. Class A Common StockNAVN | $21.37 | 0.17 | +0.80% | $5.40B | 107.94K | -- | -- | |
 NICE LtdNICE | $92.08 | -1.06 | -1.14% | $5.40B | 74.04K | 9.52 | 9.67 | |
 Janus Living, Inc.JAN | $25.42 | 0.30 | +1.19% | $5.39B | 24.55K | -- | -- | |
 SentinelOne, Inc.S | $15.71 | -0.24 | -1.48% | $5.39B | 406.41K | -11.55 | -1.36 | |
 Cogent Biosciences, Inc. Common StockCOGT | $31.45 | 0.43 | +1.38% | $5.37B | 42.11K | -14.56 | -2.16 | |
 Kulicke & Soffa Industries IncKLIC | $102.57 | 4.41 | +4.49% | $5.37B | 31.47K | -84.77 | -1.21 | |
 Zeta Global Holdings Corp.ZETA | $21.53 | -0.49 | -2.23% | $5.37B | 672.22K | -143.53 | -0.15 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $31.90 | -0.23 | -0.71% | $5.36B | 31.39K | 86.22 | 0.37 | |
O Octave Intelligence plc Class B Ordinary SharesOCTV | $19.96 | 1.25 | +6.68% | $5.36B | 100.80K | -- | -- | |
 ESAB CorporationESAB | $87.91 | -0.04 | -0.05% | $5.35B | 6.64K | 23.76 | 3.70 | |
 Scholar Rock Holding Corporation Common StockSRRK | $44.59 | 0.29 | +0.64% | $5.34B | 20.91K | -13.00 | -3.43 | |
 Essent Group LTDESNT | $57.76 | 0.32 | +0.56% | $5.32B | 14.81K | 8.38 | 6.89 | |
 California Resources CorporationCRC | $59.75 | 1.41 | +2.42% | $5.31B | 7.83K | 14.64 | 4.08 | |
 Associated Banc-CorpASB | $27.99 | 0.23 | +0.82% | $5.29B | 42.05K | 10.10 | 2.77 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $196.07 | -1.54 | -0.78% | $5.28B | 10.23K | 20.15 | 9.73 | |
 Selective Insurance GroupSIGI | $88.14 | -0.45 | -0.50% | $5.28B | 13.42K | 11.77 | 7.49 | |
 Gentex CorpGNTX | $24.75 | 0.13 | +0.51% | $5.27B | 74.12K | 14.23 | 1.74 | |
 Brunswick CorporationBC | $80.98 | 0.58 | +0.72% | $5.26B | 11.88K | -38.20 | -2.12 | |
 GitLab Inc. Class A Common StockGTLB | $31.08 | -0.04 | -0.13% | $5.25B | 661.22K | -88.79 | -0.35 | |
 Rush Enterprises IncRUSHA | $67.53 | 0.52 | +0.77% | $5.25B | 8.17K | 20.65 | 3.27 | |
 Blue Owl Technology Finance Corp.OTF | $11.34 | 0.05 | +0.40% | $5.24B | 74.18K | 6.67 | 1.70 | |
 Piper Sandler CompaniesPIPR | $77.53 | 0.86 | +1.12% | $5.24B | 8.39K | 19.63 | 3.95 | |
 Seaboard CorporationSEB | $5467.21 | 34.11 | +0.63% | $5.24B | 185.00 | 10.60 | 516.01 | |
 Acushnet Holdings Corp.GOLF | $89.28 | -0.72 | -0.80% | $5.23B | 2.65K | 28.80 | 3.10 | |
 Warrior Met Coal, Inc.HCC | $98.81 | -1.11 | -1.11% | $5.22B | 18.47K | 90.66 | 1.09 | |
 PBF ENERGY INC.PBF | $44.06 | 1.56 | +3.66% | $5.21B | 113.41K | -29.97 | -1.47 | |
 Lyft, Inc. Class A Common StockLYFT | $13.71 | 0.06 | +0.48% | $5.21B | 824.55K | 2.01 | 6.82 | |
 Golar LNG LtdGLNG | $51.00 | 0.33 | +0.66% | $5.19B | 31.66K | 79.69 | 0.64 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $27.11 | 1.97 | +7.82% | $5.19B | 1.21M | -- | -- | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $28.06 | 0.55 | +2.00% | $5.19B | 31.17K | 16.31 | 1.72 | |
 BGC Group, Inc. Class A Common StockBGC | $10.82 | -0.04 | -0.35% | $5.18B | 98.81K | 34.91 | 0.31 | |
 Rush Enterprises IncRUSHB | $66.56 | -0.44 | -0.66% | $5.17B | 1.20K | 20.35 | 3.27 | |
 VSE CorpVSEC | $183.16 | 2.60 | +1.44% | $5.14B | 27.40K | 205.80 | 0.89 | |
 Balchem CorporationBCPC | $159.63 | -0.28 | -0.17% | $5.13B | 1.22K | 33.61 | 4.75 | |
 Grifois, S.A.GRFS | $7.54 | -0.10 | -1.37% | $5.13B | 22.05K | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $110.04 | 1.01 | +0.93% | $5.13B | 86.24K | 12.92 | 8.52 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.63 | 0.32 | +0.76% | $5.12B | 35.01K | -- | -- | |
 Intercorp Financial Services Inc.IFS | $46.07 | -1.05 | -2.22% | $5.12B | 41.49K | 9.56 | 4.82 | |
 Iridium Communications Inc.IRDM | $48.40 | 1.04 | +2.19% | $5.12B | 171.11K | 45.66 | 1.06 | |
 White Mountains Insurance Group Ltd.WTM | $2064.50 | -0.64 | -0.03% | $5.11B | 1.80K | 4.78 | 432.35 | |
 West Fraser Timber Co. LtdWFG | $65.24 | -0.76 | -1.16% | $5.11B | 3.37K | -5.36 | -12.18 | |
 ADT Inc.ADT | $6.71 | -0.08 | -1.10% | $5.11B | 480.19K | 10.17 | 0.66 | |
 MOELIS & COMPANYMC | $68.66 | 0.80 | +1.18% | $5.11B | 10.36K | 23.35 | 2.94 | |
 Rithm Capital Corp.RITM | $9.14 | 0.01 | +0.16% | $5.11B | 275.12K | 8.79 | 1.04 | |
 Ultrapar Participacoes S.A.UGP | $4.78 | -0.05 | -1.14% | $5.10B | 174.15K | 11.94 | 0.40 | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.38 | 0.06 | +0.16% | $5.09B | 14.21K | 45.37 | 0.89 | |
 CRISPR Therapeutics AGCRSP | $51.59 | -0.25 | -0.49% | $5.08B | 138.77K | -7.91 | -6.52 | |
 Boot Barn Holdings, Inc.BOOT | $167.33 | -0.27 | -0.16% | $5.08B | 9.86K | 23.50 | 7.12 | |
 Sphere Entertainment Co.SPHR | $141.78 | 2.28 | +1.64% | $5.07B | 23.12K | -315.08 | -0.45 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.83 | 0.06 | +0.95% | $5.07B | 100.22K | 12.66 | 0.46 | |
 WEX Inc.WEX | $146.22 | -1.99 | -1.34% | $5.07B | 6.70K | 17.20 | 8.50 | |
 EPAM SYSTEMS, INC.EPAM | $97.02 | -1.02 | -1.04% | $5.07B | 32.00K | 14.42 | 6.73 | |
 Dolby Laboratories, Inc.Class ADLB | $53.46 | -0.32 | -0.60% | $5.06B | 15.57K | 21.56 | 2.48 | |
 Axos Financial, Inc. Common StockAX | $88.82 | 1.01 | +1.15% | $5.05B | 15.91K | 11.26 | 7.89 | |
 Stevanato Group S.p.A.STVN | $18.39 | -0.07 | -0.35% | $5.02B | 13.60K | 31.72 | 0.58 | |
 Floor & Decor Holdings, Inc.FND | $46.45 | -0.96 | -2.02% | $5.02B | 96.50K | 24.19 | 1.92 | |
 Icahn Enterprises L.PIEP | $7.46 | 0.04 | +0.61% | $5.01B | 141.84K | -12.43 | -0.60 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $39.18 | 0.51 | +1.32% | $5.01B | 55.35K | 28.81 | 1.36 | |
 Synaptics IncSYNA | $129.55 | 6.77 | +5.52% | $5.01B | 30.69K | -81.48 | -1.59 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.97 | 0.15 | +0.38% | $5.00B | 39.39K | 13.63 | 2.86 | |
A Alliance Laundry Holdings Inc.ALH | $25.16 | 0.11 | +0.43% | $5.00B | 13.91K | -- | -- | |
 Xenon Pharmaceuticals IncXENE | $51.68 | -0.05 | -0.09% | $5.00B | 58.77K | -11.85 | -4.36 | |
A Aura Minerals Inc. Common SharesAUGO | $59.78 | -0.62 | -1.03% | $4.99B | 69.22K | -56.93 | -1.05 | |
H Hinge Health, Inc.HNGE | $64.36 | 0.74 | +1.16% | $4.98B | 86.09K | -- | -- | |
 LG Display Co. Ltd.LPL | $4.97 | 0.11 | +2.35% | $4.97B | 303.31K | 26.18 | 0.19 | |
 Perimeter Solutions, Inc.PRM | $30.46 | 0.30 | +1.01% | $4.97B | 13.79K | -21.45 | -1.42 | |
 GRAHAM HOLDINGS COMPANYGHC | $1144.00 | 11.47 | +1.01% | $4.93B | 534.00 | 17.23 | 66.40 | |
 Louisiana-Pacific Corp.LPX | $70.41 | -0.19 | -0.27% | $4.92B | 13.66K | 33.69 | 2.09 | |
 ONE GAS, INC.OGS | $78.31 | -0.09 | -0.12% | $4.91B | 9.87K | 17.92 | 4.37 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $19.47 | -0.08 | -0.41% | $4.91B | 50.11K | -- | -- | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $96.14 | -1.02 | -1.05% | $4.91B | 4.43K | 47.83 | 2.01 | |
 Choice Hotels Intnl.CHH | $107.83 | -1.98 | -1.81% | $4.91B | 7.28K | 13.61 | 7.92 | |
 MARA Holdings, Inc. Common StockMARA | $12.83 | 0.51 | +4.13% | $4.89B | 3.69M | -3.24 | -3.96 | |
 Commault Systems, Inc.CVLT | $118.40 | -0.28 | -0.23% | $4.88B | 28.40K | 61.03 | 1.94 | |
 Global Business Travel Group, Inc.GBTG | $9.36 | 0.02 | +0.16% | $4.88B | 88.69K | 40.67 | 0.23 | |
 Spire Inc.SR | $82.42 | 0.05 | +0.05% | $4.87B | 5.98K | 17.92 | 4.60 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.61 | 0.15 | +0.61% | $4.87B | 50.77K | 19.08 | 1.29 | |
 Unifirst CorpUNF | $269.11 | -0.81 | -0.30% | $4.87B | 3.17K | 36.46 | 7.38 | |
C Caris Life Sciences, Inc. Common StockCAI | $17.13 | 0.64 | +3.86% | $4.84B | 217.31K | -- | -- | |
 Millrose Properties, Inc.MRP | $29.15 | 0.22 | +0.77% | $4.84B | 29.92K | 11.95 | 2.44 | |
 Vail Resorts, Inc.MTN | $135.83 | 0.46 | +0.34% | $4.84B | 26.18K | 22.16 | 6.13 | |
 CG Oncology, Inc. Common stockCGON | $54.73 | 1.01 | +1.88% | $4.83B | 31.03K | -26.44 | -2.07 | |
 Science Applications International Corporation Common StockSAIC | $114.16 | -0.19 | -0.16% | $4.83B | 11.64K | 14.85 | 7.69 | |
 Sensient Technology CorporationSXT | $113.37 | 1.18 | +1.05% | $4.83B | 5.67K | 35.88 | 3.16 | |
 Laureate Education, Inc. Common StockLAUR | $34.41 | 0.59 | +1.76% | $4.82B | 42.35K | 17.92 | 1.92 | |
 Ligand Pharmaceuticals Inc.LGND | $239.84 | 2.84 | +1.20% | $4.81B | 14.31K | 41.14 | 5.83 | |
 RLI Corp.RLI | $52.25 | -0.13 | -0.26% | $4.80B | 15.18K | 11.98 | 4.36 | |
 Lazard, Inc.LAZ | $48.80 | 2.44 | +5.25% | $4.80B | 190.31K | 22.38 | 2.18 | |
 Diodes IncDIOD | $104.36 | 3.30 | +3.26% | $4.79B | 13.80K | 73.49 | 1.42 |
Anuncio