| $47.41 | -1.45 | -2.96% | $3.66B | 927.52K | 24.53 | 1.92 | ||
| $127.79 | -3.17 | -2.42% | $3.66B | 75.81K | 28.07 | 4.55 | ||
| $33.31 | -1.50 | -4.30% | $3.65B | 547.03K | -15.72 | -2.05 | ||
| $108.52 | -8.84 | -7.53% | $3.65B | 279.04K | 15.28 | 7.12 | ||
| $10.90 | 0.29 | +2.68% | $3.65B | 1.13K | -1.78 | -6.09 | ||
| $89.79 | -2.64 | -2.85% | $3.64B | 714.72K | 26.73 | 3.35 | ||
| $86.45 | -0.06 | -0.06% | $3.64B | 494.15K | 141.73 | 0.61 | ||
| $20.19 | -0.85 | -4.05% | $3.63B | 2.12M | 9.71 | 2.08 | ||
| $86.71 | -2.22 | -2.50% | $3.63B | 174.56K | 13.07 | 6.63 | ||
| $38.97 | -0.76 | -1.91% | $3.63B | 286.99K | 13.11 | 3.04 | ||
M Miami International Holdings, Inc.MIAX | $42.48 | -2.08 | -4.68% | $3.63B | 932.06K | -- | -- | |
| $13.69 | 0.01 | +0.04% | $3.61B | 1.26M | 9.64 | 1.42 | ||
| $12.36 | 0.41 | +3.40% | $3.60B | 1.09M | -23.39 | -0.52 | ||
| $54.21 | -1.59 | -2.85% | $3.59B | 561.90K | -451.63 | -0.12 | ||
| $16.50 | -0.23 | -1.40% | $3.58B | 1.24M | 26.60 | 0.62 | ||
| $69.78 | -1.27 | -1.78% | $3.58B | 124.28K | 34.37 | 2.03 | ||
| $11.06 | -0.41 | -3.53% | $3.58B | 6.50M | -1.03 | -10.71 | ||
| $11.65 | 0.25 | +2.24% | $3.57B | 6.44M | 16.26 | 0.72 | ||
| $147.04 | -2.80 | -1.87% | $3.56B | 354.29K | 20.56 | 7.15 | ||
| $68.03 | -0.71 | -1.04% | $3.55B | 276.93K | 13.80 | 4.93 | ||
| $37.27 | -1.23 | -3.18% | $3.54B | 596.75K | 18.72 | 1.99 | ||
| $40.55 | -0.52 | -1.25% | $3.54B | 1.96M | -28.25 | -1.44 | ||
| $69.38 | 1.69 | +2.49% | $3.54B | 318.45K | 2.15 | 32.33 | ||
| $27.00 | -0.27 | -0.99% | $3.53B | 3.85M | -63.99 | -0.42 | ||
| $19.01 | -0.33 | -1.72% | $3.53B | 3.06M | -29.38 | -0.65 | ||
| $47.58 | -2.65 | -5.28% | $3.52B | 1.37M | 13.42 | 3.54 | ||
| $13.70 | 0.51 | +3.83% | $3.51B | 39.38M | 12.36 | 1.11 | ||
| $18.51 | 0.09 | +0.50% | $3.50B | 1.35M | 39.39 | 0.47 | ||
| $71.61 | -0.99 | -1.36% | $3.50B | 904.91K | 31.28 | 2.29 | ||
| $3.90 | -0.02 | -0.38% | $3.49B | 41.02M | -25.97 | -0.15 | ||
| $133.37 | -2.38 | -1.75% | $3.49B | 157.95K | 7.84 | 17.03 | ||
| $17.81 | -0.49 | -2.67% | $3.48B | 1.74M | 11.41 | 1.57 | ||
| $50.71 | -1.59 | -3.04% | $3.48B | 528.91K | 11.39 | 4.54 | ||
| $32.85 | 1.92 | +6.21% | $3.47B | 3.11M | 25.12 | 1.33 | ||
| $40.01 | 0.10 | +0.24% | $3.47B | 1.21M | 50.61 | 0.80 | ||
| $30.62 | 0.19 | +0.63% | $3.47B | 1.34M | 23.03 | 1.33 | ||
| $2.50 | -0.09 | -3.67% | $3.47B | 108.13M | -1.05 | -2.37 | ||
| $31.00 | 0.04 | +0.11% | $3.45B | 1.75M | 68.36 | 0.45 | ||
| $63.15 | -0.73 | -1.14% | $3.45B | 519.20K | -15.79 | -4.00 | ||
| $35.34 | -0.10 | -0.30% | $3.45B | 981.65K | 21.49 | 1.64 | ||
| $96.15 | -2.23 | -2.27% | $3.44B | 612.62K | -18.86 | -5.17 | ||
| $44.36 | 0.19 | +0.43% | $3.43B | 580.25K | 54.09 | 0.82 | ||
| $24.76 | 2.05 | +9.02% | $3.43B | 26.61M | -- | -- | ||
| $37.39 | -0.25 | -0.66% | $3.42B | 801.17K | 30.40 | 1.23 | ||
| $37.27 | 0.01 | +0.01% | $3.42B | 110.07K | -- | -- | ||
| $90.57 | -1.71 | -1.85% | $3.42B | 618.55K | 40.69 | 2.23 | ||
| $20.79 | -0.72 | -3.34% | $3.42B | 4.40M | 18.85 | 1.12 | ||
| $18.62 | -0.15 | -0.82% | $3.42B | 852.66K | 10.94 | 1.72 | ||
| $132.01 | 4.42 | +3.46% | $3.41B | 348.46K | 67.75 | 1.95 | ||
| $21.32 | -0.58 | -2.64% | $3.40B | 1.85M | 66.63 | 0.32 | ||
H Hinge Health, Inc.HNGE | $42.53 | 0.76 | +1.83% | $3.38B | 890.03K | -- | -- | |
N Neptune Insurance Holdings Inc.NP | $24.50 | -0.43 | -1.73% | $3.38B | 417.31K | -- | -- | |
| $47.60 | -0.28 | -0.58% | $3.38B | 467.39K | 15.97 | 2.98 | ||
| $85.64 | -2.12 | -2.42% | $3.38B | 681.17K | -74.64 | -1.16 | ||
| $47.55 | -1.17 | -2.39% | $3.37B | 661.24K | -11.91 | -3.99 | ||
| $14.54 | 0.50 | +3.55% | $3.37B | 8.01M | -2.57 | -5.63 | ||
| $65.90 | -2.88 | -4.19% | $3.36B | 581.72K | 22.10 | 2.98 | ||
| $11.52 | 0.16 | +1.36% | $3.35B | 1.37M | 14.09 | 0.82 | ||
| $34.64 | -1.53 | -4.23% | $3.33B | 551.00K | 17.69 | 1.96 | ||
| $42.12 | -1.68 | -3.83% | $3.31B | 1.24M | 110.32 | 0.38 | ||
A Accelerant HoldingsARX | $14.83 | 0.57 | +3.98% | $3.31B | 974.05K | -- | -- | |
| $124.95 | -2.88 | -2.25% | $3.31B | 230.97K | 19.49 | 6.41 | ||
| $35.85 | -1.34 | -3.61% | $3.31B | 483.19K | 16.01 | 2.24 | ||
| $11.84 | 0.06 | +0.47% | $3.30B | 3.79M | -117.16 | -0.10 | ||
| $45.48 | 0.22 | +0.49% | $3.30B | 1.64M | 57.43 | 0.79 | ||
| $20.24 | -0.69 | -3.31% | $3.28B | 2.10M | -7.21 | -2.91 | ||
| $32.28 | -0.65 | -1.98% | $3.27B | 1.61M | -19.28 | -1.67 | ||
| $27.64 | -0.26 | -0.94% | $3.27B | 3.56M | 16.44 | 1.68 | ||
| $17.72 | 0.66 | +3.86% | $3.27B | 806.34K | 17.89 | 0.99 | ||
| $61.99 | -2.31 | -3.60% | $3.27B | 258.16K | 15.98 | 3.88 | ||
| $33.36 | -1.42 | -4.08% | $3.26B | 806.79K | 19.74 | 1.69 | ||
| $20.64 | -0.96 | -4.42% | $3.26B | 2.65M | 10.03 | 2.06 | ||
| $45.89 | -0.63 | -1.36% | $3.26B | 1.10M | 4589.50 | 0.01 | ||
| $67.06 | -1.89 | -2.74% | $3.26B | 233.97K | 34.95 | 1.91 | ||
| $27.09 | -0.84 | -3.02% | $3.26B | 1.55M | 12.84 | 2.05 | ||
| $49.86 | -1.81 | -3.51% | $3.25B | 1.11M | 29.16 | 1.72 | ||
M Mechanics Bancorp Class A Common StockMCHB | $14.71 | -0.37 | -2.45% | $3.25B | 314.20K | -2.18 | -6.76 | |
| $60.06 | -0.61 | -1.01% | $3.25B | 381.86K | 16.09 | -- | ||
| $34.00 | -0.16 | -0.47% | $3.25B | 724.85K | 23.13 | 1.47 | ||
| $8.13 | -0.13 | -1.63% | $3.24B | 3.12M | 15.33 | 0.53 | ||
| $40.03 | -0.53 | -1.31% | $3.24B | 600.03K | 16.94 | 2.35 | ||
| $31.57 | -2.68 | -7.84% | $3.24B | 2.12M | -7.21 | -4.43 | ||
| $154.78 | -1.63 | -1.05% | $3.23B | 68.78K | 38.89 | 3.98 | ||
| $26.36 | -0.39 | -1.44% | $3.23B | 2.00M | 2645.40 | 0.01 | ||
| $41.77 | -0.47 | -1.12% | $3.23B | 522.61K | -10.73 | -3.89 | ||
| $68.81 | -1.20 | -1.72% | $3.22B | 956.84K | 20.13 | 3.42 | ||
| $37.43 | -0.29 | -0.76% | $3.22B | 409.89K | -- | -- | ||
| $26.23 | -0.42 | -1.57% | $3.21B | 1.32M | -72.85 | -0.36 | ||
| $57.83 | -2.16 | -3.61% | $3.21B | 1.53M | 14.88 | 3.88 | ||
| $73.26 | 0.33 | +0.45% | $3.21B | 1.04M | 11.29 | 6.48 | ||
| $82.84 | -0.67 | -0.80% | $3.21B | 11.20K | 25.82 | 3.22 | ||
| $19.03 | -0.17 | -0.89% | $3.19B | 1.02M | 30.72 | 0.62 | ||
| $24.63 | -0.48 | -1.89% | $3.18B | 359.66K | 13.18 | 1.88 | ||
| $38.65 | -0.12 | -0.31% | $3.17B | 322.84K | -107.39 | -0.36 | ||
| $98.77 | 0.88 | +0.90% | $3.17B | 141.57K | 19.33 | 5.11 | ||
G GPGI, Inc.GPGI | $25.05 | 0.00 | 0.00% | $3.17B | 847.91K | -- | -- | |
| $65.72 | -2.01 | -2.96% | $3.16B | 408.59K | 16.32 | 4.03 | ||
| $32.91 | 0.74 | +2.29% | $3.16B | 1.96M | -10.97 | -3.02 | ||
| $22.94 | 0.07 | +0.32% | $3.16B | 807.22K | 29.03 | 0.79 | ||
| $57.70 | -2.20 | -3.67% | $3.16B | 308.19K | 11.91 | 4.85 |