| $8.85 | -0.37 | -4.06% | $3.36B | 8.47M | -2.23 | -3.96 | ||
| $10.19 | -0.11 | -1.09% | $3.34B | 827.76K | -0.84 | -12.13 | ||
| $42.48 | 0.17 | +0.41% | $3.34B | 139.61K | -20.43 | -2.08 | ||
| $62.79 | -3.09 | -4.69% | $3.33B | 311.44K | 88.43 | 0.71 | ||
| $16.16 | -0.58 | -3.46% | $3.33B | 708.69K | 42.53 | 0.38 | ||
| $17.97 | 0.10 | +0.57% | $3.32B | 239.46K | -22.46 | -0.80 | ||
| $13.33 | -0.51 | -3.68% | $3.32B | 762.53K | 8.71 | 1.53 | ||
| $115.59 | -2.84 | -2.40% | $3.31B | 41.17K | 24.75 | 4.67 | ||
| $2.38 | -0.02 | -1.04% | $3.31B | 14.30M | -1.76 | -1.35 | ||
| $62.73 | -0.73 | -1.15% | $3.31B | 116.11K | 12.30 | 5.10 | ||
| $40.56 | -1.08 | -2.58% | $3.30B | 131.52K | 44.58 | 0.91 | ||
| $12.53 | -0.03 | -0.20% | $3.30B | 279.88K | 10.02 | 1.25 | ||
| $15.25 | 0.10 | +0.66% | $3.29B | 67.83K | -- | -- | ||
| $49.85 | -0.78 | -1.53% | $3.27B | 157.62K | 199.42 | 0.25 | ||
| $13.73 | -0.41 | -2.93% | $3.26B | 452.90K | -12.37 | -1.11 | ||
| $15.37 | 0.01 | +0.07% | $3.26B | 90.08K | 12.01 | 1.28 | ||
| $17.15 | -0.25 | -1.43% | $3.26B | 332.80K | 11.28 | 1.52 | ||
| $11.41 | -0.10 | -0.83% | $3.25B | 476.96K | -28.54 | -0.40 | ||
| $15.40 | -0.29 | -1.82% | $3.25B | 433.13K | 49.69 | 0.31 | ||
N NIQ Global Intelligence plcNIQ | $11.00 | 0.03 | +0.24% | $3.25B | 115.83K | -- | -- | |
| $34.46 | -0.21 | -0.62% | $3.24B | 170.33K | 16.25 | 2.12 | ||
| $32.07 | -0.21 | -0.65% | $3.24B | 270.49K | 10.87 | 2.95 | ||
| $62.85 | -0.23 | -0.37% | $3.23B | 40.92K | 21.09 | 2.98 | ||
| $36.60 | -0.76 | -2.03% | $3.22B | 210.05K | -44.10 | -0.83 | ||
| $32.03 | -0.10 | -0.31% | $3.22B | 239.91K | 123.19 | 0.26 | ||
| $34.36 | -0.20 | -0.58% | $3.22B | 32.68K | 17.09 | 2.01 | ||
| $61.94 | 0.18 | +0.29% | $3.21B | 106.83K | 12.24 | 5.06 | ||
| $65.22 | 0.07 | +0.11% | $3.21B | 109.29K | 31.36 | 2.08 | ||
| $26.51 | -0.29 | -1.09% | $3.21B | 316.40K | -36.31 | -0.73 | ||
| $33.71 | -0.28 | -0.81% | $3.21B | 258.91K | 21.75 | 1.55 | ||
A Andersen Group Inc.ANDG | $28.89 | 0.31 | +1.10% | $3.21B | 18.67K | -- | -- | |
| $29.86 | -0.19 | -0.62% | $3.20B | 185.24K | -18.32 | -1.63 | ||
| $51.35 | -1.15 | -2.18% | $3.20B | 186.05K | 7.26 | -- | ||
| $20.42 | -0.17 | -0.83% | $3.20B | 405.31K | 9.50 | 2.15 | ||
| $43.35 | 0.06 | +0.13% | $3.19B | 268.15K | 12.24 | 3.54 | ||
| $38.76 | -0.78 | -1.98% | $3.19B | 85.61K | 16.28 | 2.38 | ||
| $23.49 | -0.12 | -0.51% | $3.19B | 91.30K | 12.84 | 1.83 | ||
| $131.44 | 0.80 | +0.61% | $3.18B | 62.90K | 19.79 | 6.64 | ||
| $68.03 | -1.53 | -2.20% | $3.17B | 80.73K | 73.95 | 0.92 | ||
T TechCreate Group Ltd.TCGL | $155.00 | -17.84 | -10.32% | $3.17B | 1.13M | -- | -- | |
| $32.87 | -0.34 | -1.02% | $3.16B | 153.98K | 15.88 | 2.07 | ||
| $15.79 | -0.73 | -4.44% | $3.16B | 458.66K | 5.56 | 2.84 | ||
| $25.37 | -1.24 | -4.66% | $3.16B | 395.58K | -50.74 | -0.50 | ||
| $28.83 | -0.16 | -0.55% | $3.15B | 125.46K | 14.78 | 1.95 | ||
| $26.14 | -0.82 | -3.02% | $3.15B | 362.45K | 6.57 | 3.98 | ||
| $47.00 | -0.53 | -1.11% | $3.15B | 136.13K | 10.35 | 4.54 | ||
| $72.95 | -0.59 | -0.80% | $3.15B | 87.99K | 6.73 | 10.84 | ||
| $19.83 | 0.08 | +0.38% | $3.14B | 418.54K | -6.68 | -2.97 | ||
| $60.98 | -0.70 | -1.14% | $3.14B | 53.76K | -- | -- | ||
| $42.55 | -0.33 | -0.76% | $3.13B | 292.26K | 18.83 | 2.26 | ||
| $18.53 | -0.47 | -2.47% | $3.13B | 243.21K | 28.51 | 0.65 | ||
| $51.67 | 6.01 | +13.15% | $3.12B | 2.47M | -7.51 | -6.88 | ||
| $37.08 | -0.37 | -0.98% | $3.12B | 128.56K | 77.26 | 0.48 | ||
| $126.25 | -0.38 | -0.30% | $3.12B | 104.14K | 6312.50 | 0.02 | ||
M Mechanics Bancorp Class A Common StockMCHB | $14.07 | -0.18 | -1.28% | $3.11B | 60.85K | 43.96 | 0.32 | |
| $20.83 | -0.39 | -1.83% | $3.11B | 177.07K | -14.67 | -1.42 | ||
| $63.36 | 0.19 | +0.30% | $3.11B | 238.80K | 24.65 | 2.57 | ||
| $102.68 | 0.28 | +0.27% | $3.10B | 52.38K | 15.46 | 6.64 | ||
| $120.16 | -2.71 | -2.21% | $3.10B | 40.73K | 8.17 | 14.71 | ||
| $17.12 | 0.13 | +0.74% | $3.10B | 345.71K | -57.05 | -0.30 | ||
| $38.59 | -0.69 | -1.74% | $3.09B | 215.09K | 22.05 | 1.75 | ||
| $44.81 | -0.13 | -0.29% | $3.09B | 94.29K | 18.67 | 2.40 | ||
| $41.02 | -0.03 | -0.09% | $3.08B | 28.63K | 30.61 | 1.34 | ||
| $115.45 | -0.70 | -0.60% | $3.08B | 53.93K | 16.08 | 7.18 | ||
| $254.19 | -4.39 | -1.70% | $3.08B | 38.05K | 56.99 | 4.46 | ||
| $26.56 | 0.19 | +0.71% | $3.07B | 269.13K | 30.53 | 0.87 | ||
| $7.89 | -0.09 | -1.15% | $3.06B | 827.54K | 14.88 | 0.53 | ||
| $4.13 | -0.04 | -0.84% | $3.05B | 2.90M | -7.25 | -0.57 | ||
N Neptune Insurance Holdings Inc.NP | $22.02 | -0.16 | -0.70% | $3.04B | 30.63K | -- | -- | |
| $53.15 | -0.83 | -1.54% | $3.03B | 130.34K | 45.04 | 1.18 | ||
| $24.32 | -1.06 | -4.18% | $3.03B | 209.68K | -- | -- | ||
| $3.35 | -0.17 | -4.69% | $3.03B | 5.69M | -19.74 | -0.17 | ||
| $65.98 | -1.13 | -1.68% | $3.03B | 66.30K | 46.47 | 1.42 | ||
| $24.08 | -0.20 | -0.83% | $3.03B | 38.77K | 46.31 | 0.52 | ||
L Legence Corp. Class A Common stockLGN | $49.24 | -2.25 | -4.36% | $3.01B | 86.32K | -- | -- | |
| $22.31 | -1.41 | -5.93% | $3.01B | 375.21K | 11.56 | 1.93 | ||
| $54.50 | -3.59 | -6.18% | $3.01B | 4.06M | -113.55 | -0.48 | ||
P Polibeli Group Ltd Class A Ordinary SharesPLBL | $8.20 | -0.30 | -3.59% | $3.00B | 27.00 | -- | -- | |
| $125.16 | -2.29 | -1.80% | $3.00B | 38.12K | 20.93 | 5.98 | ||
| $46.87 | 0.00 | 0.00% | $3.00B | 11.75K | -120.18 | -0.39 | ||
| $47.96 | -0.66 | -1.36% | $2.99B | 88.83K | 60.71 | 0.79 | ||
| $52.78 | 0.35 | +0.67% | $2.99B | 86.24K | -6.45 | -8.18 | ||
| $78.58 | -1.21 | -1.52% | $2.99B | 18.83K | 24.40 | 3.22 | ||
| $28.59 | 0.16 | +0.58% | $2.99B | 343.64K | 86.65 | 0.33 | ||
| $8.82 | 0.25 | +2.92% | $2.99B | 45.31K | -- | -- | ||
| $139.76 | -1.74 | -1.23% | $2.99B | 55.02K | 14.26 | 9.80 | ||
| $32.37 | -0.28 | -0.87% | $2.98B | 133.50K | 14.71 | 2.20 | ||
| $12.69 | -0.39 | -2.98% | $2.98B | 1.37M | 7.42 | 1.71 | ||
| $18.02 | 0.21 | +1.21% | $2.97B | 542.00K | -5.09 | -3.54 | ||
| $46.01 | -0.60 | -1.28% | $2.97B | 103.38K | 17.90 | 2.57 | ||
| $29.44 | -0.96 | -3.16% | $2.97B | 141.06K | 128.00 | 0.23 | ||
| $98.12 | -1.98 | -1.98% | $2.97B | 44.70K | -251.59 | -0.39 | ||
| $59.26 | 0.25 | +0.43% | $2.96B | 201.92K | 1.52 | 39.03 | ||
| $38.34 | -0.50 | -1.29% | $2.96B | 113.63K | 55.56 | 0.69 | ||
| $64.38 | 0.38 | +0.59% | $2.95B | 108.91K | 9.65 | 6.67 | ||
| $30.41 | -0.64 | -2.05% | $2.95B | 17.43K | 202.77 | 0.15 | ||
| $13.57 | -0.21 | -1.52% | $2.95B | 112.80K | 19.96 | 0.68 | ||
| $17.36 | -0.14 | -0.78% | $2.94B | 642.32K | 15.50 | 1.12 | ||
| $55.75 | -0.45 | -0.79% | $2.94B | 96.29K | 14.04 | 3.97 | ||
| $38.16 | -0.27 | -0.69% | $2.94B | 132.20K | -28.70 | -1.33 |