Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
CRVL logoCorvel CorpCRVL$68.561.49
+2.22%
$3.51B131.79K33.772.03
GFF logoGriffon CorpGFF$75.942.85
+3.91%
$3.51B285.57K75.941.00
YOU logoClear Secure, Inc.YOU$35.830.58
+1.65%
$3.50B706.40K21.851.64
IRON logoDisc Medicine, Inc. Common StockIRON$92.741.02
+1.11%
$3.50B148.37K-17.33-5.35
KFY logoKorn FerryKFY$67.670.10
+0.15%
$3.50B347.14K14.374.71
BL logoBlackLine, Inc. Common StockBL$58.760.39
+0.67%
$3.50B256.86K52.941.11
RARE logoUltragenyx Pharmaceutical Inc.RARE$36.14-0.16
-0.43%
$3.49B826.75K-6.08-5.94
LIVN logoLivaNova PLC Ordinary SharesLIVN$63.851.84
+2.97%
$3.49B237.06K-15.96-4.00
WRBY logoWarby Parker Inc.WRBY$28.545.32
+22.90%
$3.49B17.45M2853.700.01
KAI logoKadant Inc.KAI$295.6814.07
+5.00%
$3.48B149.07K34.188.65
OTTR logoOtter Tail CorpOTTR$83.080.80
+0.97%
$3.48B100.84K12.536.63
VEON logoVEON Ltd. ADSVEON$50.43-0.01
-0.02%
$3.48B32.17K5.738.80
AKO.A logoEmbotelladora Andina S.A. Series AAKO.A$22.05-0.57
-2.52%
$3.48B79212.531.76
HAYW logoHayward Holdings, Inc.HAYW$16.020.36
+2.33%
$3.48B1.04M25.850.62
CATY logoCathay General BancorpCATY$51.011.74
+3.53%
$3.47B134.61K11.784.33
F
Firefly Aerospace Inc. Common StockFLY
$21.782.32
+11.94%
$3.47B2.74M----
N
Navan, Inc. Class A Common StockNAVN
$13.960.21
+1.56%
$3.47B702.86K----
HTGC logoHercules Capital, Inc.HTGC$19.040.11
+0.61%
$3.46B731.82K11.071.72
JOE logoSt. Joe CompanyJOE$59.900.54
+0.90%
$3.46B153.49K33.271.80
BKU logoBankunited, Inc.BKU$45.980.98
+2.18%
$3.46B513.39K12.953.55
E
eToro Group Ltd. Class A Common SharesETOR
$41.24-0.86
-2.04%
$3.45B557.31K----
PVH logoPVH Corp.PVH$75.33-0.79
-1.03%
$3.45B555.74K11.296.67
RRR logoRed Rock Resorts, Inc. Class A Common StockRRR$57.410.99
+1.75%
$3.44B192.08K18.283.14
RYN logoRayonier Inc.RYN$22.340.83
+3.86%
$3.44B1.18M4.435.04
BTU logoPeabody Energy CorporationBTU$28.27-0.21
-0.74%
$3.44B1.10M-97.48-0.29
BBAR logoBanco BBVA Argentina S.A.BBAR$16.820.44
+2.69%
$3.44B579.33K17.710.95
TARS logoTarsus Pharmaceuticals, Inc. Common StockTARS$80.811.26
+1.59%
$3.43B325.00K-40.01-2.02
AMBA logoAmbarella, Inc. Ordinary SharesAMBA$79.631.38
+1.76%
$3.43B431.69K-42.35-1.88
BXMT logoBlackstone Mortgage Trust, Inc. (NEW)BXMT$20.410.43
+2.18%
$3.42B1.14M32.930.62
ATGE logoAdtalem Global Education Inc. Common SharesATGE$94.250.15
+0.15%
$3.42B241.05K14.116.68
M
Mechanics Bancorp Class A Common StockMCHB
$15.440.94
+6.50%
$3.42B794.38K-2.28-6.76
VCYT logoVeracyte, Inc.VCYT$43.12-0.72
-1.65%
$3.41B555.52K113.470.38
AHL logoAspen Insurance Holdings LimitedAHL$37.020.02
+0.04%
$3.40B30.94K----
CGON logoCG Oncology, Inc. Common stockCGON$42.080.34
+0.81%
$3.39B321.39K-20.63-2.04
A
Accelerant HoldingsARX
$15.28-0.09
-0.56%
$3.39B332.77K----
VRRM logoVerra Mobility Corporation Class A Common StockVRRM$21.230.00
+0.02%
$3.39B621.85K66.360.32
GRP.U logoGranite Real Estate Investment TrustGRP.U$55.921.18
+2.15%
$3.39B90916.593.37
BFH logoBread Financial Holdings, Inc.BFH$74.100.64
+0.87%
$3.38B928.90K7.559.82
TEX logoTerex CorporationTEX$51.482.57
+5.25%
$3.38B1.43M21.912.35
XENE logoXenon Pharmaceuticals IncXENE$43.660.13
+0.31%
$3.37B439.74K-11.22-3.89
WVE logoWave Life Sciences Ltd. Ordinary SharesWVE$20.11-1.20
-5.64%
$3.36B14.68M-26.81-0.75
MLCO logoMelco Resorts & Entertainment Limited - ADRMLCO$8.59-0.22
-2.45%
$3.36B1.05M33.050.26
OCUL logoOcular Therapeutix, Inc.OCUL$15.74-0.21
-1.29%
$3.35B2.01M-10.93-1.44
MPW logoMedical Properties Trust, Inc.MPW$5.570.12
+2.11%
$3.35B4.16M-4.72-1.18
FBP logoFirst BanCorp.FBP$21.190.97
+4.79%
$3.35B776.23K10.292.06
K
Kyivstar Group Ltd. Common SharesKYIV
$14.460.19
+1.30%
$3.34B277.69K----
BNL logoBroadstone Net Lease, Inc.BNL$17.630.34
+1.94%
$3.33B670.51K37.500.47
FIZZ logoNational Beverage Corp.FIZZ$35.551.05
+3.06%
$3.33B173.09K17.871.99
CDP logoCOPT Defense PropertiesCDP$29.390.47
+1.64%
$3.33B758.61K22.101.33
WSBC logoWesBanco IncWSBC$34.561.41
+4.25%
$3.32B313.67K17.631.96
TLX logoTelix Pharmaceuticals Limited - ADRTLX$9.910.29
+3.01%
$3.32B195.31K----
UNF logoUnifirst CorpUNF$182.582.71
+1.51%
$3.30B147.06K22.887.98
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$63.99-1.41
-2.16%
$3.29B444.58K-74.41-0.86
AZZ logoAZZ Inc.AZZ$109.193.39
+3.21%
$3.28B74.53K10.5010.40
SIMO logoSilicon Motion Technology CorporationSIMO$96.561.99
+2.10%
$3.28B93.85K33.182.91
CXT logoCrane NXT, Co.CXT$57.140.51
+0.90%
$3.28B291.26K21.322.68
M
McGraw Hill, Inc.MH
$17.180.41
+2.48%
$3.28B242.84K----
GTX logoGarrett Motion Inc. Common StockGTX$16.860.34
+2.03%
$3.28B729.60K10.741.57
EEFT logoEuronet Worldwide IncEEFT$77.753.61
+4.86%
$3.27B1.10M11.386.83
AIR logoAAR Corp.AIR$82.362.89
+3.64%
$3.26B204.65K105.590.78
JOYY logoJOYY Inc. - ADRJOYY$63.88-0.09
-0.15%
$3.26B189.79K1.9832.33
LBRT logoLiberty Energy Inc.LBRT$20.090.34
+1.72%
$3.25B2.00M17.941.12
SPSC logoSPS Commerce, Inc.SPSC$86.230.69
+0.81%
$3.25B366.07K38.672.23
WHD logoCactus, Inc.WHD$47.141.44
+3.15%
$3.24B285.95K18.782.51
FHB logoFirst Hawaiian, Inc. Common StockFHB$26.180.99
+3.93%
$3.24B787.36K12.772.05
TENB logoTenable Holdings, Inc.TENB$27.110.55
+2.06%
$3.24B604.16K-100.40-0.27
SBCF logoSeacoast Banking Corp of FloridaSBCF$33.050.84
+2.62%
$3.23B393.77K19.551.69
ONDS logoOndas Holdings Inc. Common StockONDS$8.67-0.56
-6.05%
$3.23B72.92M-21.68-0.40
HSAI logoHesai Group American Depositary ShareHSAI$20.650.62
+3.09%
$3.22B671.47K49.160.42
FUL logoH.B. Fuller CompanyFUL$59.572.02
+3.51%
$3.22B152.12K32.201.85
KGS logoKodiak Gas Services, Inc.KGS$37.410.41
+1.12%
$3.21B1.07M46.760.80
CVI logoCVR ENERGY, INC.CVI$31.84-0.64
-1.97%
$3.20B1.08M19.411.64
RELY logoRemitly Global, Inc. Common StockRELY$15.291.14
+8.06%
$3.20B4.20M169.890.09
CBU logoCommunity Financial System, Inc.CBU$60.702.09
+3.56%
$3.20B118.37K15.643.88
SHOO logoSteven Madden LtdSHOO$43.940.37
+0.84%
$3.19B602.44K55.620.79
DJT logoTrump Media & Technology Group Corp. Common StockDJT$11.380.08
+0.73%
$3.19B1.94M-19.29-0.59
SMG logoThe Scotts Miracle-Gro CompanySMG$54.952.35
+4.46%
$3.19B423.89K22.702.42
RCUS logoArcus Biosciences, Inc.RCUS$25.750.68
+2.71%
$3.19B1.55M-7.49-3.44
BBU logoBrookfield Business Partners L.P.Limited Partnership UnitsBBU$35.900.28
+0.79%
$3.18B9.27K-19.94-1.80
SYNA logoSynaptics IncSYNA$81.562.05
+2.58%
$3.18B276.18K-70.31-1.16
VERX logoVertex, Inc. Class A Common StockVERX$19.930.31
+1.58%
$3.18B760.35K-56.94-0.35
KEN logoKENON HOLDINGS LTD.KEN$60.870.11
+0.17%
$3.17B7.92K----
TGNA logoTEGNA Inc.TGNA$19.700.14
+0.74%
$3.17B739.56K9.292.12
GTM logoZoomInfo Technologies Inc Common StockGTM$10.180.18
+1.75%
$3.17B3.29M32.820.31
FBK logoFB Financial CorporationFBK$59.272.01
+3.51%
$3.17B106.67K27.702.14
PCH logoPotlatchDeltic Corporation Common StockPCH$40.961.82
+4.66%
$3.17B287.82K49.950.82
SLG logoSL Green Realty Corp.SLG$44.532.12
+5.01%
$3.16B888.12K4453.300.01
FRPT logoFreshpet, Inc.FRPT$64.740.09
+0.15%
$3.16B782.22K28.272.29
CNS logoCohen & Steers Inc.CNS$61.871.07
+1.75%
$3.16B234.52K19.393.19
FLNC logoFluence Energy, Inc. Class A Common StockFLNC$24.000.06
+0.27%
$3.15B2.58M-57.15-0.42
PLUG logoPlug Power Inc.PLUG$2.270.06
+2.49%
$3.15B76.54M-0.96-2.37
VRDN logoViridian Therapeutics, Inc. Common StockVRDN$32.991.19
+3.75%
$3.15B1.69M-10.92-3.02
AVA logoAvista CorporationAVA$38.660.23
+0.59%
$3.15B262.69K16.452.35
PLMR logoPalomar Holdings, Inc. Common stockPLMR$118.390.55
+0.46%
$3.14B134.01K18.476.41
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$35.040.53
+1.54%
$3.14B695.16K-33.06-1.06
XMTR logoXometry, Inc. Class A Common StockXMTR$61.17-0.08
-0.13%
$3.13B370.53K-48.94-1.25
WSFS logoWSFS Financial CorpWSFS$57.311.52
+2.72%
$3.13B221.08K11.824.85
CPRI logoCapri Holdings LimitedCPRI$26.290.36
+1.38%
$3.13B1.78M-2.67-9.83
SHAK logoShake Shack Inc.SHAK$77.52-1.69
-2.13%
$3.12B1.13M76.001.02
BSM logoBlack Stone Minerals, L.P.BSM$14.670.06
+0.41%
$3.11B146.63K12.761.15
Anuncio