Anuncio
Anuncio

Bolsa de EE. UU.

Patrocinado
Visión general
Rendimiento
GPCR logoStructure Therapeutics Inc. - ADRGPCR$47.652.04
+4.46%
$3.39B143.86K-60.31-0.79
HAYW logoHayward Holdings, Inc.HAYW$15.560.75
+5.10%
$3.38B379.18K22.890.68
HP logoHelmerich & Payne, Inc.HP$33.76-1.83
-5.14%
$3.37B309.08K-10.58-3.19
AVNT logoAvient CorporationAVNT$36.771.00
+2.81%
$3.37B199.99K41.320.89
GEF.B logoGreif, Inc. Class BGEF.B$88.842.42
+2.80%
$3.37B146.49K27.593.22
KYIV logoKyivstar Group Ltd. Common SharesKYIV$14.540.06
+0.45%
$3.36B202.44K----
P
Parabilis Medicines, Inc. Common StockPBLS
$27.42-0.09
-0.34%
$3.35B151.06K----
JOYY logoJOYY Inc. - ADRJOYY$66.440.14
+0.22%
$3.35B52.46K1.7039.03
BATRK logoAtlanta Braves Holdings, Inc. Series C Common StockBATRK$52.090.48
+0.92%
$3.34B143.93K-133.55-0.39
CRGY logoCrescent Energy CompanyCRGY$10.11-0.41
-3.86%
$3.34B1.22M19.450.52
PENG logoPenguin Solutions, Inc. Ordinary SharesPENG$65.73-1.23
-1.83%
$3.34B1.00M91.300.72
COLM logoColumbia Sportswear CoCOLM$65.221.27
+1.99%
$3.34B61.20K20.133.24
BILL logoBILL Holdings, Inc.BILL$33.471.18
+3.64%
$3.33B486.88K-139.44-0.24
NIC logoNicolet Bankshares,Inc.NIC$156.414.06
+2.66%
$3.32B40.78K15.969.80
BHE logoBenchmark ElectronicsBHE$92.311.42
+1.56%
$3.31B61.61K133.780.69
IPAR logoInterparfums, Inc. Common StockIPAR$103.243.82
+3.84%
$3.31B41.25K19.705.24
SFNC logoSimmons First National CorpSFNC$22.710.23
+1.05%
$3.30B328.55K-8.20-2.77
HAE logoHaemonetics CorporationHAE$72.49-0.29
-0.40%
$3.29B69.41K19.973.63
SUNC logoSunocoCorp LLCSUNC$63.87-1.41
-2.16%
$3.29B115.83K----
CURB logoCurbline Properties Corp.CURB$31.100.10
+0.34%
$3.28B97.66K81.850.38
AB logoAllianceBernstein Holding, L.P.AB$35.05-0.73
-2.04%
$3.27B211.83K11.683.00
TOWN logoTowne BankTOWN$35.840.30
+0.84%
$3.27B86.43K16.292.20
ORLA logoOrla Mining Ltd.ORLA$9.45-0.32
-3.24%
$3.27B1.03M36.360.26
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$74.83-0.80
-1.06%
$3.27B440.36K13.435.57
PRK logoPark National CorporationPRK$180.401.19
+0.66%
$3.26B15.63K16.2211.12
WRBY logoWarby Parker Inc.WRBY$26.600.96
+3.74%
$3.26B708.60K1330.000.02
WDFC logoWd-40 CoWDFC$242.4915.30
+6.73%
$3.26B122.84K41.245.88
SIG logoSignet Jewelers LimitedSIG$83.97-0.95
-1.12%
$3.26B154.16K11.787.13
CALY logoCallaway Golf CompanyCALY$18.140.21
+1.20%
$3.26B271.83K-56.67-0.32
CSQ logoCalamos Strategic Total Return FundCSQ$20.320.04
+0.21%
$3.26B81.35K----
AD logoArray Digital Infrastructure, Inc.AD$37.55-0.36
-0.95%
$3.25B27.86K67.060.56
NATL logoNCR Atleos CorporationNATL$43.890.31
+0.72%
$3.24B53.75K19.422.26
HG logoHamilton Insurance Group, Ltd. Class B Common SharesHG$32.590.22
+0.68%
$3.23B47.66K5.855.57
BOH logoBank of Hawaii Corp.BOH$81.590.49
+0.61%
$3.23B43.38K17.664.62
CLBT logoCellebrite DI Ltd. Class A Ordinary SharesCLBT$12.950.21
+1.63%
$3.23B292.59K41.770.31
CTRI logoCenturi Holdings, Inc.CTRI$31.941.71
+5.66%
$3.22B403.64K138.870.23
DHT logoDHT HOLDINGS, INC.DHT$20.000.04
+0.18%
$3.22B647.41K15.261.31
HIW logoHighwoods Properties Inc.HIW$29.17-0.36
-1.22%
$3.22B266.10K19.981.46
P
People Incorporated Common StockPPLI
$43.031.21
+2.89%
$3.20B137.19K----
FIZZ logoNational Beverage Corp.FIZZ$34.18-0.37
-1.06%
$3.20B61.71K17.012.01
GBDC logoGolub Capital BDC, Inc.GBDC$12.29-0.04
-0.28%
$3.20B158.66K9.831.25
UPST logoUpstart Holdings, Inc. Common stockUPST$33.361.90
+6.05%
$3.19B1.60M79.440.42
BANC logoBanc of California, Inc.BANC$20.690.18
+0.86%
$3.19B536.98K17.531.18
ASO logoAcademy Sports and Outdoors, Inc.ASO$51.401.70
+3.41%
$3.19B386.07K9.245.56
ARCB logoArcBest CorporationARCB$142.71-1.03
-0.72%
$3.18B76.69K54.682.61
TDW logoTidewater, Inc.TDW$63.83-2.58
-3.89%
$3.17B121.96K9.556.68
LXP logoLXP Industrial TrustLXP$53.83-0.46
-0.85%
$3.17B64.72K29.741.81
ALMS logoAlumis Inc. Common StockALMS$24.880.37
+1.49%
$3.17B189.68K-8.13-3.06
NHC logoNational Healthcare Corp.NHC$202.973.44
+1.72%
$3.17B26.30K26.467.67
LUNR logoIntuitive Machines, Inc. Class A Common StockLUNR$19.76-1.19
-5.70%
$3.17B3.82M-26.70-0.74
ICHR logoIchor HoldingsICHR$90.86-1.34
-1.45%
$3.17B166.14K-59.00-1.54
GPK logoGraphic Packaging Holding CompanyGPK$10.640.41
+4.06%
$3.15B1.47M7.191.48
PLMR logoPalomar Holdings, Inc. Common stockPLMR$118.442.36
+2.04%
$3.14B29.92K16.507.18
INFQ logoInfleqtion, Inc.INFQ$14.34-1.62
-10.14%
$3.13B11.94M----
CC logoThe Chemours CompanyCC$20.780.82
+4.12%
$3.13B2.94M-8.38-2.48
SBCF logoSeacoast Banking Corp of FloridaSBCF$32.130.43
+1.37%
$3.13B105.16K20.081.60
SKE logoSkeena Resources LimitedSKE$25.14-0.94
-3.60%
$3.12B336.61K-22.25-1.13
CRVL logoCorvel CorpCRVL$61.521.84
+3.07%
$3.12B23.67K30.162.04
QURE logouniQure N.V.QURE$49.440.40
+0.81%
$3.12B2.16M-14.33-3.45
ARLP logoAlliance Resource Partners LPARLP$24.22-0.33
-1.34%
$3.12B87.62K10.092.40
AWR logoAmerican States Water CompanyAWR$79.460.43
+0.54%
$3.11B37.57K23.583.37
CGAU logoCenterra Gold Inc.CGAU$15.66-0.36
-2.23%
$3.11B413.06K5.512.84
SHOO logoSteven Madden LtdSHOO$42.540.24
+0.56%
$3.11B124.63K68.610.62
ARIS logoAris Mining CorporationARIS$15.05-0.71
-4.47%
$3.11B311.42K39.620.38
VC logoVISTEON CORPORATIONVC$116.400.58
+0.50%
$3.11B98.16K12.349.43
A
Applied Aerospace & Defense, Inc.AADX
$18.17-0.18
-0.96%
$3.10B340.79K----
AEO logoAmerican Eagle OutfittersAEO$18.520.79
+4.43%
$3.10B1.95M16.531.12
RSI logoRush Street Interactive, Inc.RSI$30.050.54
+1.83%
$3.09B285.30K107.320.28
AEHR logoAehr Test SystemsAEHR$98.26-4.13
-4.03%
$3.09B421.60K-258.58-0.38
ZIM logoZIM Integrated Shipping Services Ltd.ZIM$25.620.19
+0.75%
$3.09B205.18K6.443.98
DAN logoDana IncorporatedDAN$28.69-0.02
-0.06%
$3.09B199.24K50.340.57
SEDG logoSolarEdge Technologies, Inc.SEDG$50.73-1.63
-3.10%
$3.09B840.13K-7.37-6.88
ITGR logoInteger Holdings CorporationITGR$90.851.31
+1.46%
$3.08B53.72K31.652.87
PONY logoPony AI Inc. - ADRPONY$7.11-0.21
-2.81%
$3.08B965.54K-19.76-0.36
BXMT logoBlackstone Mortgage Trust, Inc. (NEW)BXMT$18.250.10
+0.55%
$3.08B184.17K28.080.65
USLM logoUnited States Lime & MineralsUSLM$107.111.28
+1.21%
$3.07B20.15K22.944.67
MZTI logoThe Marzetti Company Common StockMZTI$111.772.78
+2.55%
$3.06B91.37K17.126.53
TENB logoTenable Holdings, Inc.TENB$27.780.52
+1.89%
$3.06B258.06K-92.59-0.30
CWK logoCushman & Wakefield Ltd.CWK$13.070.28
+2.19%
$3.06B245.87K34.390.38
PFS logoProvident Financial Services, Inc.PFS$23.490.11
+0.45%
$3.06B190.07K10.532.23
PRVA logoPrivia Health Group, Inc. Common StockPRVA$24.180.44
+1.85%
$3.05B159.12K142.240.17
UNFI logoUnited Natural Foods IncUNFI$50.31-1.16
-2.26%
$3.05B167.36K-38.70-1.30
VTMX logoCorporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX$32.80-0.34
-1.03%
$3.04B29.84K11.762.79
RHI logoRobert Half Inc.RHI$29.710.38
+1.31%
$3.04B511.10K22.341.33
TRMD logoTORM plc Class A Common StockTRMD$29.580.44
+1.52%
$3.03B619.05K10.422.84
RNG logoRINGCENTRAL, INC.RNG$36.090.67
+1.91%
$3.03B245.09K75.200.48
HLIO logoHelios Technologies, Inc.HLIO$91.411.95
+2.18%
$3.02B119.78K63.041.45
HTFL logoHeartflow, Inc. Common StockHTFL$35.020.54
+1.55%
$3.02B279.24K----
TDC logoTERADATA CORPORATIONTDC$32.050.89
+2.86%
$3.02B289.77K23.921.34
MGRC logoMcgrath RentcorpMGRC$122.232.72
+2.28%
$3.00B33.95K19.256.35
PHIN logoPHINIA Inc.PHIN$80.930.41
+0.51%
$3.00B105.87K24.903.25
AAUC logoAllied Gold CorporationAAUC$23.78-0.92
-3.73%
$2.99B65.90K-45.73-0.52
NMIH logoNMI Holdings Inc. Common StockNMIH$39.400.99
+2.57%
$2.99B61.38K8.024.91
PATK logoPatrick Industries IncPATK$90.893.72
+4.26%
$2.99B195.85K23.243.91
MMS logoMAXIMUS, Inc.MMS$56.860.94
+1.67%
$2.99B117.09K8.656.57
ADPT logoAdaptive Biotechnologies Corporation Common StockADPT$18.651.42
+8.22%
$2.98B1.19M-46.62-0.40
BSM logoBlack Stone Minerals, L.P.BSM$14.01-0.17
-1.20%
$2.98B75.23K10.951.28
COHU logoCohu IncCOHU$63.11-1.26
-1.96%
$2.98B253.37K-39.69-1.59
EFXT logoEnerflex Ltd.EFXT$24.34-0.91
-3.60%
$2.97B53.36K47.730.51
VGNT logoVersigent PLCVGNT$41.88-0.82
-1.92%
$2.97B337.77K----
Anuncio