![]() | $200.18 | 4.84 | +2.48% | $2.85B | 152.36K | 84.25 | 2.18 | |
![]() | $31.27 | -0.53 | -1.65% | $2.85B | 830.52K | 24.17 | 0.53 | |
S Sable Offshore Corp.SOC | $28.64 | -0.02 | -0.05% | $2.85B | 1.38M | -- | -- | |
![]() | $76.44 | -1.06 | -1.37% | $2.85B | 382.49K | 20.37 | 0.33 | |
![]() | $19.68 | 0.02 | +0.12% | $2.84B | 1.89M | 16.31 | 1.21 | |
![]() | $84.19 | 1.84 | +2.23% | $2.84B | 394.48K | 16.04 | 5.25 | |
![]() | $28.46 | -0.28 | -0.96% | $2.84B | 1.62M | 5.60 | 5.14 | |
![]() | $27.81 | 0.50 | +1.82% | $2.83B | 857.44K | -- | -1.97 | |
![]() | $31.95 | 0.40 | +1.26% | $2.83B | 162.93K | -- | -- | |
![]() | $51.30 | -0.13 | -0.25% | $2.83B | 512.57K | 12.73 | 3.99 | |
![]() | $21.32 | 0.02 | +0.10% | $2.82B | 1.39M | -48.31 | -0.44 | |
![]() | $121.63 | 0.31 | +0.25% | $2.82B | 100.50K | 21.93 | 5.41 | |
![]() | $9.55 | -0.02 | -0.16% | $2.81B | 5.90M | 191.48 | 0.05 | |
![]() | $15.39 | -0.19 | -1.23% | $2.80B | 2.10M | -10.29 | -1.50 | |
![]() | $39.98 | -0.58 | -1.43% | $2.80B | 1.15M | -- | -3.04 | |
![]() | $51.12 | -0.91 | -1.75% | $2.79B | 356.28K | 11.11 | 31.93 | |
![]() | $50.21 | 0.60 | +1.21% | $2.79B | 1.10M | 25.63 | 1.96 | |
![]() | $17.40 | 0.40 | +2.37% | $2.79B | 1.61M | -8.27 | -2.12 | |
![]() | $55.66 | 0.37 | +0.67% | $2.77B | 258.96K | 30.47 | 2.37 | |
![]() | $3.77 | -0.11 | -2.86% | $2.77B | 2.19M | 24.42 | -0.04 | |
![]() | $34.09 | -0.15 | -0.44% | $2.77B | 443.38K | 45.53 | 0.69 | |
![]() | $136.63 | 2.55 | +1.90% | $2.77B | 163.50K | -- | -- | |
![]() | $68.29 | 0.07 | +0.11% | $2.76B | 242.20K | -273.16 | -0.25 | |
![]() | $9.60 | 0.44 | +4.77% | $2.76B | 293.02K | 15.79 | 0.37 | |
![]() | $5.51 | -0.03 | -0.45% | $2.76B | 385.38K | 3.27 | 1.70 | |
![]() | $37.71 | -0.47 | -1.22% | $2.75B | 1.43M | 11.36 | 3.11 | |
![]() | $19.22 | 1.01 | +5.54% | $2.75B | 5.79M | -5.43 | -3.55 | |
![]() | $17.99 | -0.03 | -0.18% | $2.75B | 552.04K | 13.53 | 1.33 | |
![]() | $7.46 | -0.11 | -1.39% | $2.75B | 890.16K | 149.30 | 0.05 | |
![]() | $17.02 | -0.03 | -0.15% | $2.74B | 885.53K | 6.03 | 2.83 | |
![]() | $25.68 | 0.41 | +1.62% | $2.73B | 4.03M | 26.97 | 0.95 | |
![]() | $2.23 | -0.01 | -0.22% | $2.73B | 1.85M | 56.02 | 0.04 | |
![]() | $2.98 | -0.10 | -3.08% | $2.72B | 21.54M | -4.10 | -0.73 | |
![]() | $6.49 | 0.23 | +3.72% | $2.71B | 23.78M | -4.25 | -1.53 | |
![]() | $11.88 | 0.21 | +1.76% | $2.71B | 1.55M | 11.73 | 0.69 | |
![]() | $69.60 | -0.38 | -0.55% | $2.71B | 4.22K | 13.66 | 5.10 | |
![]() | $210.47 | 1.48 | +0.71% | $2.70B | 380.94K | 49.19 | 3.63 | |
![]() | $14.69 | 0.26 | +1.77% | $2.70B | 7.52M | -- | -1.29 | |
![]() | $24.18 | 0.85 | +3.63% | $2.70B | 3.53M | -5.13 | -4.71 | |
![]() | $15.55 | 0.05 | +0.35% | $2.70B | 705.62K | 9.64 | 0.32 | |
![]() | $21.25 | 0.24 | +1.13% | $2.69B | 1.08M | -44.31 | -0.48 | |
![]() | $165.62 | -0.62 | -0.37% | $2.69B | 51.14K | 17.79 | 9.31 | |
![]() | $40.22 | -0.01 | -0.02% | $2.69B | 77.93K | 17.18 | 1.87 | |
![]() | $44.87 | -0.18 | -0.39% | $2.69B | 367.45K | 19.79 | 2.28 | |
![]() | $35.62 | -0.54 | -1.49% | $2.69B | 269.87K | 16.56 | 2.15 | |
![]() | $8.94 | -0.48 | -5.07% | $2.68B | 3.54M | 7.31 | 1.37 | |
![]() | $65.67 | -0.33 | -0.50% | $2.68B | 407.92K | 18.68 | 3.56 | |
![]() | $24.84 | 0.06 | +0.26% | $2.68B | 655.13K | 25.72 | 0.66 | |
![]() | $16.71 | -0.24 | -1.40% | $2.68B | 10.24M | -57.66 | -0.29 | |
![]() | $5.79 | -0.04 | -0.60% | $2.67B | 2.42M | 57.10 | 0.10 | |
![]() | $26.48 | -0.09 | -0.34% | $2.67B | 382.38K | 15.28 | 1.07 | |
![]() | $14.33 | -0.12 | -0.85% | $2.66B | 476.59K | -- | -- | |
![]() | $50.48 | -0.17 | -0.33% | $2.66B | 308.63K | 47.04 | 0.55 | |
![]() | $10.34 | 0.02 | +0.15% | $2.66B | 8.81M | -- | -- | |
![]() | $2.87 | -0.14 | -4.82% | $2.66B | 19.87M | -3.14 | -0.92 | |
![]() | $219.31 | 2.03 | +0.93% | $2.65B | 45.56K | 22.42 | 9.60 | |
![]() | $27.45 | 0.15 | +0.56% | $2.65B | 553.37K | 8.47 | 3.34 | |
![]() | $20.98 | -0.04 | -0.20% | $2.63B | 908.76K | 9.22 | 1.57 | |
![]() | $79.65 | 1.08 | +1.37% | $2.62B | 300.72K | 8.94 | 5.20 | |
![]() | $10.20 | 0.13 | +1.27% | $2.62B | 2.18M | 3.06 | 3.33 | |
![]() | $62.26 | 0.37 | +0.60% | $2.61B | 323.38K | 41.13 | 1.51 | |
![]() | $51.81 | -0.36 | -0.68% | $2.61B | 247.80K | -- | -1.61 | |
![]() | $14.57 | -0.06 | -0.42% | $2.61B | 1.52M | -- | -0.45 | |
![]() | $12.37 | 0.08 | +0.61% | $2.60B | 437.86K | 10.36 | 0.92 | |
![]() | $34.27 | 0.76 | +2.26% | $2.60B | 763.82K | 7.68 | 2.98 | |
![]() | $14.29 | -0.30 | -2.05% | $2.59B | 1.77M | 4.17 | 2.11 | |
![]() | $19.67 | 0.03 | +0.15% | $2.58B | 698.60K | 14.93 | 1.34 | |
![]() | $27.33 | 0.03 | +0.12% | $2.58B | 1.25M | -4.31 | -6.34 | |
![]() | $76.38 | 0.45 | +0.59% | $2.58B | 159.65K | 23.95 | 3.19 | |
![]() | $28.81 | 0.07 | +0.25% | $2.57B | 1.06M | 21.07 | 1.11 | |
![]() | $6.28 | 0.13 | +2.03% | $2.57B | 4.96M | -11.97 | -0.52 | |
![]() | $49.09 | 0.00 | -0.01% | $2.57B | 268.50K | 12.89 | 3.89 | |
![]() | $51.87 | 0.05 | +0.10% | $2.56B | 368.20K | 15.08 | 3.40 | |
![]() | $6.56 | 0.13 | +2.01% | $2.56B | 7.54M | -8.51 | -0.77 | |
![]() | $78.87 | 3.44 | +4.57% | $2.56B | 351.01K | 12.75 | 6.18 | |
![]() | $24.40 | 0.05 | +0.21% | $2.56B | 1.02M | -- | -0.12 | |
![]() | $66.45 | 0.23 | +0.35% | $2.55B | 230.00K | 15.67 | 4.23 | |
![]() | $12.49 | -0.07 | -0.59% | $2.55B | 1.46M | -9.67 | -1.29 | |
![]() | $47.93 | -0.36 | -0.75% | $2.55B | 521.03K | -19.16 | -2.51 | |
![]() | $10.64 | -0.09 | -0.82% | $2.54B | 2.19M | -33.30 | -0.32 | |
![]() | $8.06 | -0.10 | -1.18% | $2.54B | 2.61M | 13.42 | 0.20 | |
![]() | $8.06 | 0.06 | +0.81% | $2.53B | 1.12M | 13.68 | -0.04 | |
![]() | $99.23 | 1.30 | +1.33% | $2.53B | 213.30K | 15.77 | 6.10 | |
![]() | $10.20 | -0.13 | -1.21% | $2.53B | 673.42K | 6.98 | 1.46 | |
![]() | $72.77 | -1.08 | -1.46% | $2.51B | 216.61K | 26.86 | 2.69 | |
![]() | $19.58 | -0.51 | -2.52% | $2.50B | 2.94M | -- | -1.79 | |
![]() | $19.70 | -0.13 | -0.68% | $2.49B | 1.15M | 33.38 | 0.59 | |
![]() | $18.76 | -0.19 | -1.01% | $2.49B | 1.16M | 14.76 | 0.16 | |
V Voyager Technologies, Inc.VOYG | $42.26 | -0.47 | -1.10% | $2.48B | 424.33K | -- | -- | |
![]() | $4.32 | 0.02 | +0.35% | $2.48B | 6.40M | 5.82 | -2.77 | |
![]() | $48.81 | -0.06 | -0.11% | $2.48B | 483.37K | -- | -4.01 | |
![]() | $16.86 | 0.07 | +0.41% | $2.48B | 623.48K | -118.32 | -0.14 | |
![]() | $28.81 | 0.00 | +0.01% | $2.48B | 890.96K | 20.13 | 1.43 | |
![]() | $26.69 | -0.64 | -2.33% | $2.47B | 972.79K | -41.98 | -0.64 | |
![]() | $6.77 | -0.01 | -0.10% | $2.46B | 752.86K | 1.77 | -0.11 | |
![]() | $10.74 | -0.46 | -4.06% | $2.46B | 17.61M | -- | -1.37 | |
![]() | $12.93 | 0.74 | +6.10% | $2.46B | 3.64M | 10.45 | 1.27 | |
![]() | $16.27 | -0.08 | -0.46% | $2.46B | 1.47M | 20.80 | -0.24 | |
![]() | $11.74 | 0.10 | +0.88% | $2.45B | 3.73M | -- | -0.48 | |
![]() | $36.59 | -0.04 | -0.10% | $2.44B | 234.84K | 15.59 | 1.87 |