![]() | $117.50 | -0.88 | -0.75% | $2.94B | 78.42K | 12.47 | 9.42 | |
![]() | $36.05 | -0.06 | -0.18% | $2.92B | 90.07K | 16.24 | 2.22 | |
![]() | $12.65 | 0.75 | +6.34% | $2.92B | 9.54M | -57.52 | -0.22 | |
![]() | $36.39 | -0.10 | -0.26% | $2.92B | 156.60K | -3.76 | -9.67 | |
![]() | $39.63 | -0.08 | -0.19% | $2.92B | 474.14K | 25.56 | 1.55 | |
![]() | $123.82 | 0.49 | +0.40% | $2.92B | 21.81K | 22.07 | 5.61 | |
![]() | $57.11 | -1.58 | -2.69% | $2.91B | 608.14K | 4.38 | 13.04 | |
![]() | $215.18 | -1.88 | -0.87% | $2.91B | 9.40K | 41.22 | 5.22 | |
![]() | $58.81 | -0.26 | -0.44% | $2.91B | 154.22K | 17.30 | 3.40 | |
![]() | $85.33 | -0.93 | -1.08% | $2.91B | 64.97K | 26.75 | 3.19 | |
![]() | $42.39 | 0.46 | +1.10% | $2.91B | 239.35K | 16.00 | 2.65 | |
![]() | $38.55 | -0.12 | -0.32% | $2.90B | 103.30K | 11.30 | 3.41 | |
![]() | $52.62 | -0.06 | -0.12% | $2.90B | 140.34K | 13.19 | 3.99 | |
![]() | $27.43 | 1.95 | +7.67% | $2.90B | 3.58M | -- | -- | |
![]() | $22.53 | -0.22 | -0.97% | $2.89B | 47.84K | 12.45 | 1.81 | |
![]() | $209.15 | 5.31 | +2.60% | $2.89B | 135.22K | 25.14 | 8.32 | |
![]() | $35.56 | -0.12 | -0.33% | $2.89B | 254.60K | 16.93 | 2.10 | |
![]() | $46.02 | -0.52 | -1.13% | $2.89B | 4.02K | -131.50 | -0.35 | |
![]() | $37.44 | -0.75 | -1.96% | $2.89B | 199.03K | -10.55 | -3.55 | |
![]() | $16.56 | 0.19 | +1.16% | $2.89B | 264.46K | -6.04 | -2.74 | |
![]() | $31.76 | -0.68 | -2.08% | $2.88B | 335.42K | -49.63 | -0.64 | |
![]() | $53.36 | -0.39 | -0.73% | $2.87B | 173.81K | 27.65 | 1.93 | |
![]() | $37.44 | 0.23 | +0.62% | $2.87B | 818.34K | -6.81 | -5.50 | |
![]() | $22.37 | -0.37 | -1.63% | $2.87B | 241.03K | 18.80 | 1.19 | |
![]() | $21.67 | 0.01 | +0.05% | $2.86B | 180.53K | -433.32 | -0.05 | |
![]() | $9.86 | 0.36 | +3.83% | $2.86B | 1.82M | 7.95 | 1.24 | |
![]() | $9.80 | 0.29 | +2.99% | $2.86B | 1.59M | 8.10 | 1.21 | |
![]() | $36.25 | -0.27 | -0.74% | $2.86B | 47.09K | 16.86 | 2.15 | |
M McGraw Hill, Inc.MH | $14.97 | -0.07 | -0.47% | $2.86B | 61.27K | -- | -- | |
![]() | $84.12 | -0.73 | -0.86% | $2.86B | 89.26K | 31.27 | 2.69 | |
H Heartflow, Inc. Common StockHTFL | $34.38 | -0.12 | -0.33% | $2.86B | 106.30K | -- | -- | |
![]() | $23.27 | -0.32 | -1.36% | $2.86B | 95.19K | 232.70 | 0.10 | |
![]() | $36.81 | 0.88 | +2.44% | $2.86B | 626.56K | -9.87 | -3.73 | |
![]() | $45.85 | -1.01 | -2.15% | $2.85B | 122.78K | 24.92 | 1.84 | |
![]() | $25.34 | 0.25 | +1.00% | $2.85B | 183.67K | -13.48 | -1.88 | |
![]() | $23.25 | 0.13 | +0.56% | $2.85B | 88.97K | 31.85 | 0.73 | |
![]() | $24.88 | -0.15 | -0.60% | $2.85B | 503.17K | 27.65 | 0.90 | |
M Mechanics Bancorp Class A Common StockMCHB | $12.90 | 0.03 | +0.24% | $2.85B | 177.03K | -- | -- | |
![]() | $13.25 | 0.55 | +4.30% | $2.83B | 1.03M | -2.82 | -4.70 | |
![]() | $25.12 | -0.36 | -1.41% | $2.82B | 1.63M | -25.12 | -1.00 | |
![]() | $73.29 | -0.18 | -0.24% | $2.82B | 53.91K | 22.41 | 3.27 | |
![]() | $8.73 | -0.01 | -0.06% | $2.82B | 1.21M | 3.31 | 2.64 | |
![]() | $15.28 | -0.30 | -1.96% | $2.82B | 25.01K | -- | -- | |
![]() | $82.30 | -0.71 | -0.86% | $2.81B | 23.87K | 13.32 | 6.18 | |
![]() | $56.30 | -0.67 | -1.18% | $2.81B | 46.95K | 23.66 | 2.38 | |
![]() | $27.93 | -0.25 | -0.88% | $2.81B | 223.42K | 19.81 | 1.41 | |
![]() | $14.07 | -0.14 | -0.95% | $2.81B | 1.26M | -2.97 | -4.74 | |
![]() | $9.22 | -0.44 | -4.58% | $2.80B | 16.22M | -22.48 | -0.41 | |
![]() | $20.28 | 0.08 | +0.38% | $2.79B | 124.96K | 13.98 | 1.45 | |
![]() | $16.05 | -0.13 | -0.77% | $2.79B | 177.97K | -17.44 | -0.92 | |
![]() | $21.70 | -0.38 | -1.74% | $2.78B | 885.22K | -45.20 | -0.48 | |
![]() | $16.96 | -0.07 | -0.41% | $2.78B | 470.29K | -8.00 | -2.12 | |
![]() | $7.64 | 0.00 | +0.07% | $2.77B | 82.51K | 152.90 | 0.05 | |
![]() | $12.67 | -0.06 | -0.50% | $2.77B | 709.97K | 11.73 | 1.08 | |
![]() | $29.76 | -1.23 | -3.97% | $2.76B | 74.14K | 9.63 | 3.09 | |
$16.05 | -0.05 | -0.34% | $2.76B | 5.00K | -- | -- | ||
![]() | $46.19 | -0.14 | -0.31% | $2.75B | 38.79K | 20.17 | 2.29 | |
![]() | $4.57 | -0.01 | -0.33% | $2.74B | 2.26M | -1.65 | -2.77 | |
![]() | $10.55 | 0.08 | +0.81% | $2.74B | 661.85K | 3.17 | 3.33 | |
![]() | $170.67 | -0.64 | -0.37% | $2.74B | 6.60K | 18.33 | 9.31 | |
![]() | $47.96 | 4.58 | +10.56% | $2.74B | 771.50K | 5.19 | 9.24 | |
![]() | $16.27 | -0.28 | -1.67% | $2.73B | 220.19K | 73.97 | 0.22 | |
![]() | $55.77 | 0.05 | +0.10% | $2.72B | 224.49K | 83.25 | 0.67 | |
![]() | $9.55 | 0.38 | +4.08% | $2.72B | 2.05M | -3.42 | -2.79 | |
![]() | $30.93 | -0.15 | -0.50% | $2.72B | 91.47K | 21.63 | 1.43 | |
![]() | $6.67 | -0.06 | -0.83% | $2.72B | 1.11M | -51.34 | -0.13 | |
![]() | $25.96 | -0.15 | -0.58% | $2.71B | 63.84K | 24.04 | 1.08 | |
![]() | $174.61 | -3.64 | -2.04% | $2.71B | 27.36K | 80.10 | 2.18 | |
![]() | $78.19 | -0.04 | -0.05% | $2.71B | 44.00K | 14.89 | 5.25 | |
![]() | $15.82 | 0.14 | +0.89% | $2.70B | 55.42K | -32.28 | -0.49 | |
![]() | $67.84 | -0.43 | -0.64% | $2.70B | 36.10K | 17.80 | 3.81 | |
![]() | $6.01 | -0.07 | -1.07% | $2.70B | 505.90K | 60.15 | 0.10 | |
![]() | $20.54 | -0.22 | -1.06% | $2.69B | 193.35K | -128.38 | -0.16 | |
![]() | $2.79 | 0.07 | +2.76% | $2.69B | 10.09M | 69.88 | 0.04 | |
![]() | $7.28 | -0.05 | -0.75% | $2.69B | 511.16K | 27.98 | 0.26 | |
![]() | $69.54 | -1.03 | -1.46% | $2.69B | 49.24K | 16.44 | 4.23 | |
![]() | $9.06 | -0.04 | -0.49% | $2.68B | 380.32K | 45.32 | 0.20 | |
![]() | $198.15 | 2.95 | +1.51% | $2.67B | 82.09K | 52.42 | 3.78 | |
![]() | $10.20 | 0.11 | +1.05% | $2.67B | 588.72K | -9.10 | -1.12 | |
![]() | $36.02 | -0.55 | -1.50% | $2.67B | 66.08K | -144.08 | -0.25 | |
![]() | $25.64 | -0.19 | -0.74% | $2.67B | 204.34K | -67.47 | -0.38 | |
![]() | $60.51 | -1.06 | -1.72% | $2.67B | 178.63K | 17.90 | 3.38 | |
![]() | $13.18 | -0.03 | -0.25% | $2.66B | 304.03K | 9.21 | 1.43 | |
![]() | $73.60 | -1.17 | -1.56% | $2.65B | 49.19K | 223.04 | 0.33 | |
![]() | $21.04 | -0.11 | -0.50% | $2.65B | 167.96K | 35.65 | 0.59 | |
![]() | $16.79 | 0.01 | +0.04% | $2.64B | 871.37K | 25.82 | 0.65 | |
![]() | $42.09 | -0.27 | -0.65% | $2.64B | 51.83K | -120.27 | -0.35 | |
![]() | $62.16 | -0.37 | -0.58% | $2.64B | 137.95K | -18.02 | -3.45 | |
![]() | $64.66 | -0.19 | -0.29% | $2.64B | 106.89K | 40.41 | 1.60 | |
A Aura Minerals Inc. Common SharesAUGO | $31.39 | -0.26 | -0.84% | $2.62B | 214.65K | -38.27 | -0.82 | |
![]() | $6.25 | -0.08 | -1.18% | $2.62B | 1.58M | -12.03 | -0.52 | |
![]() | $27.11 | -0.43 | -1.57% | $2.62B | 11.53K | -100.40 | -0.27 | |
![]() | $83.15 | 1.33 | +1.62% | $2.61B | 87.79K | 17.00 | 4.89 | |
![]() | $11.70 | 0.09 | +0.73% | $2.61B | 294.95K | -64.97 | -0.18 | |
![]() | $14.58 | -0.07 | -0.50% | $2.61B | 212.56K | 7.08 | 2.06 | |
![]() | $3.00 | 0.08 | +2.91% | $2.60B | 808.31K | -3.90 | -0.77 | |
![]() | $53.91 | -0.20 | -0.36% | $2.60B | 100.98K | 16.29 | 3.31 | |
![]() | $42.17 | 0.61 | +1.47% | $2.59B | 118.75K | 44.39 | 0.95 | |
![]() | $9.21 | 0.04 | +0.38% | $2.59B | 6.03M | 10.83 | 0.85 | |
![]() | $19.80 | -0.10 | -0.50% | $2.59B | 75.82K | 18.86 | 1.05 |