| $47.65 | 2.04 | +4.46% | $3.39B | 143.86K | -60.31 | -0.79 | ||
| $15.56 | 0.75 | +5.10% | $3.38B | 379.18K | 22.89 | 0.68 | ||
| $33.76 | -1.83 | -5.14% | $3.37B | 309.08K | -10.58 | -3.19 | ||
| $36.77 | 1.00 | +2.81% | $3.37B | 199.99K | 41.32 | 0.89 | ||
| $88.84 | 2.42 | +2.80% | $3.37B | 146.49K | 27.59 | 3.22 | ||
| $14.54 | 0.06 | +0.45% | $3.36B | 202.44K | -- | -- | ||
P Parabilis Medicines, Inc. Common StockPBLS | $27.42 | -0.09 | -0.34% | $3.35B | 151.06K | -- | -- | |
| $66.44 | 0.14 | +0.22% | $3.35B | 52.46K | 1.70 | 39.03 | ||
| $52.09 | 0.48 | +0.92% | $3.34B | 143.93K | -133.55 | -0.39 | ||
| $10.11 | -0.41 | -3.86% | $3.34B | 1.22M | 19.45 | 0.52 | ||
| $65.73 | -1.23 | -1.83% | $3.34B | 1.00M | 91.30 | 0.72 | ||
| $65.22 | 1.27 | +1.99% | $3.34B | 61.20K | 20.13 | 3.24 | ||
| $33.47 | 1.18 | +3.64% | $3.33B | 486.88K | -139.44 | -0.24 | ||
| $156.41 | 4.06 | +2.66% | $3.32B | 40.78K | 15.96 | 9.80 | ||
| $92.31 | 1.42 | +1.56% | $3.31B | 61.61K | 133.78 | 0.69 | ||
| $103.24 | 3.82 | +3.84% | $3.31B | 41.25K | 19.70 | 5.24 | ||
| $22.71 | 0.23 | +1.05% | $3.30B | 328.55K | -8.20 | -2.77 | ||
| $72.49 | -0.29 | -0.40% | $3.29B | 69.41K | 19.97 | 3.63 | ||
| $63.87 | -1.41 | -2.16% | $3.29B | 115.83K | -- | -- | ||
| $31.10 | 0.10 | +0.34% | $3.28B | 97.66K | 81.85 | 0.38 | ||
| $35.05 | -0.73 | -2.04% | $3.27B | 211.83K | 11.68 | 3.00 | ||
| $35.84 | 0.30 | +0.84% | $3.27B | 86.43K | 16.29 | 2.20 | ||
| $9.45 | -0.32 | -3.24% | $3.27B | 1.03M | 36.36 | 0.26 | ||
| $74.83 | -0.80 | -1.06% | $3.27B | 440.36K | 13.43 | 5.57 | ||
| $180.40 | 1.19 | +0.66% | $3.26B | 15.63K | 16.22 | 11.12 | ||
| $26.60 | 0.96 | +3.74% | $3.26B | 708.60K | 1330.00 | 0.02 | ||
| $242.49 | 15.30 | +6.73% | $3.26B | 122.84K | 41.24 | 5.88 | ||
| $83.97 | -0.95 | -1.12% | $3.26B | 154.16K | 11.78 | 7.13 | ||
| $18.14 | 0.21 | +1.20% | $3.26B | 271.83K | -56.67 | -0.32 | ||
| $20.32 | 0.04 | +0.21% | $3.26B | 81.35K | -- | -- | ||
| $37.55 | -0.36 | -0.95% | $3.25B | 27.86K | 67.06 | 0.56 | ||
| $43.89 | 0.31 | +0.72% | $3.24B | 53.75K | 19.42 | 2.26 | ||
| $32.59 | 0.22 | +0.68% | $3.23B | 47.66K | 5.85 | 5.57 | ||
| $81.59 | 0.49 | +0.61% | $3.23B | 43.38K | 17.66 | 4.62 | ||
| $12.95 | 0.21 | +1.63% | $3.23B | 292.59K | 41.77 | 0.31 | ||
| $31.94 | 1.71 | +5.66% | $3.22B | 403.64K | 138.87 | 0.23 | ||
| $20.00 | 0.04 | +0.18% | $3.22B | 647.41K | 15.26 | 1.31 | ||
| $29.17 | -0.36 | -1.22% | $3.22B | 266.10K | 19.98 | 1.46 | ||
P People Incorporated Common StockPPLI | $43.03 | 1.21 | +2.89% | $3.20B | 137.19K | -- | -- | |
| $34.18 | -0.37 | -1.06% | $3.20B | 61.71K | 17.01 | 2.01 | ||
| $12.29 | -0.04 | -0.28% | $3.20B | 158.66K | 9.83 | 1.25 | ||
| $33.36 | 1.90 | +6.05% | $3.19B | 1.60M | 79.44 | 0.42 | ||
| $20.69 | 0.18 | +0.86% | $3.19B | 536.98K | 17.53 | 1.18 | ||
| $51.40 | 1.70 | +3.41% | $3.19B | 386.07K | 9.24 | 5.56 | ||
| $142.71 | -1.03 | -0.72% | $3.18B | 76.69K | 54.68 | 2.61 | ||
| $63.83 | -2.58 | -3.89% | $3.17B | 121.96K | 9.55 | 6.68 | ||
| $53.83 | -0.46 | -0.85% | $3.17B | 64.72K | 29.74 | 1.81 | ||
| $24.88 | 0.37 | +1.49% | $3.17B | 189.68K | -8.13 | -3.06 | ||
| $202.97 | 3.44 | +1.72% | $3.17B | 26.30K | 26.46 | 7.67 | ||
| $19.76 | -1.19 | -5.70% | $3.17B | 3.82M | -26.70 | -0.74 | ||
| $90.86 | -1.34 | -1.45% | $3.17B | 166.14K | -59.00 | -1.54 | ||
| $10.64 | 0.41 | +4.06% | $3.15B | 1.47M | 7.19 | 1.48 | ||
| $118.44 | 2.36 | +2.04% | $3.14B | 29.92K | 16.50 | 7.18 | ||
| $14.34 | -1.62 | -10.14% | $3.13B | 11.94M | -- | -- | ||
| $20.78 | 0.82 | +4.12% | $3.13B | 2.94M | -8.38 | -2.48 | ||
| $32.13 | 0.43 | +1.37% | $3.13B | 105.16K | 20.08 | 1.60 | ||
| $25.14 | -0.94 | -3.60% | $3.12B | 336.61K | -22.25 | -1.13 | ||
| $61.52 | 1.84 | +3.07% | $3.12B | 23.67K | 30.16 | 2.04 | ||
| $49.44 | 0.40 | +0.81% | $3.12B | 2.16M | -14.33 | -3.45 | ||
| $24.22 | -0.33 | -1.34% | $3.12B | 87.62K | 10.09 | 2.40 | ||
| $79.46 | 0.43 | +0.54% | $3.11B | 37.57K | 23.58 | 3.37 | ||
| $15.66 | -0.36 | -2.23% | $3.11B | 413.06K | 5.51 | 2.84 | ||
| $42.54 | 0.24 | +0.56% | $3.11B | 124.63K | 68.61 | 0.62 | ||
| $15.05 | -0.71 | -4.47% | $3.11B | 311.42K | 39.62 | 0.38 | ||
| $116.40 | 0.58 | +0.50% | $3.11B | 98.16K | 12.34 | 9.43 | ||
A Applied Aerospace & Defense, Inc.AADX | $18.17 | -0.18 | -0.96% | $3.10B | 340.79K | -- | -- | |
| $18.52 | 0.79 | +4.43% | $3.10B | 1.95M | 16.53 | 1.12 | ||
| $30.05 | 0.54 | +1.83% | $3.09B | 285.30K | 107.32 | 0.28 | ||
| $98.26 | -4.13 | -4.03% | $3.09B | 421.60K | -258.58 | -0.38 | ||
| $25.62 | 0.19 | +0.75% | $3.09B | 205.18K | 6.44 | 3.98 | ||
| $28.69 | -0.02 | -0.06% | $3.09B | 199.24K | 50.34 | 0.57 | ||
| $50.73 | -1.63 | -3.10% | $3.09B | 840.13K | -7.37 | -6.88 | ||
| $90.85 | 1.31 | +1.46% | $3.08B | 53.72K | 31.65 | 2.87 | ||
| $7.11 | -0.21 | -2.81% | $3.08B | 965.54K | -19.76 | -0.36 | ||
| $18.25 | 0.10 | +0.55% | $3.08B | 184.17K | 28.08 | 0.65 | ||
| $107.11 | 1.28 | +1.21% | $3.07B | 20.15K | 22.94 | 4.67 | ||
| $111.77 | 2.78 | +2.55% | $3.06B | 91.37K | 17.12 | 6.53 | ||
| $27.78 | 0.52 | +1.89% | $3.06B | 258.06K | -92.59 | -0.30 | ||
| $13.07 | 0.28 | +2.19% | $3.06B | 245.87K | 34.39 | 0.38 | ||
| $23.49 | 0.11 | +0.45% | $3.06B | 190.07K | 10.53 | 2.23 | ||
| $24.18 | 0.44 | +1.85% | $3.05B | 159.12K | 142.24 | 0.17 | ||
| $50.31 | -1.16 | -2.26% | $3.05B | 167.36K | -38.70 | -1.30 | ||
| $32.80 | -0.34 | -1.03% | $3.04B | 29.84K | 11.76 | 2.79 | ||
| $29.71 | 0.38 | +1.31% | $3.04B | 511.10K | 22.34 | 1.33 | ||
| $29.58 | 0.44 | +1.52% | $3.03B | 619.05K | 10.42 | 2.84 | ||
| $36.09 | 0.67 | +1.91% | $3.03B | 245.09K | 75.20 | 0.48 | ||
| $91.41 | 1.95 | +2.18% | $3.02B | 119.78K | 63.04 | 1.45 | ||
| $35.02 | 0.54 | +1.55% | $3.02B | 279.24K | -- | -- | ||
| $32.05 | 0.89 | +2.86% | $3.02B | 289.77K | 23.92 | 1.34 | ||
| $122.23 | 2.72 | +2.28% | $3.00B | 33.95K | 19.25 | 6.35 | ||
| $80.93 | 0.41 | +0.51% | $3.00B | 105.87K | 24.90 | 3.25 | ||
| $23.78 | -0.92 | -3.73% | $2.99B | 65.90K | -45.73 | -0.52 | ||
| $39.40 | 0.99 | +2.57% | $2.99B | 61.38K | 8.02 | 4.91 | ||
| $90.89 | 3.72 | +4.26% | $2.99B | 195.85K | 23.24 | 3.91 | ||
| $56.86 | 0.94 | +1.67% | $2.99B | 117.09K | 8.65 | 6.57 | ||
| $18.65 | 1.42 | +8.22% | $2.98B | 1.19M | -46.62 | -0.40 | ||
| $14.01 | -0.17 | -1.20% | $2.98B | 75.23K | 10.95 | 1.28 | ||
| $63.11 | -1.26 | -1.96% | $2.98B | 253.37K | -39.69 | -1.59 | ||
| $24.34 | -0.91 | -3.60% | $2.97B | 53.36K | 47.73 | 0.51 | ||
| $41.88 | -0.82 | -1.92% | $2.97B | 337.77K | -- | -- |