| $47.63 | 2.02 | +4.42% | $3.38B | 230.71K | -60.28 | -0.79 | ||
C ChronoScale Corporation Common StockCHRN | $23.64 | -2.18 | -8.45% | $3.38B | 151.28K | -- | -- | |
| $33.60 | -1.99 | -5.59% | $3.36B | 455.49K | -10.53 | -3.19 | ||
| $88.64 | 2.22 | +2.57% | $3.36B | 168.44K | 27.53 | 3.22 | ||
| $66.59 | 0.30 | +0.46% | $3.36B | 70.61K | 1.71 | 39.03 | ||
| $14.52 | 0.04 | +0.28% | $3.35B | 422.36K | -- | -- | ||
| $36.52 | 0.74 | +2.08% | $3.35B | 255.19K | 41.03 | 0.89 | ||
| $52.18 | 0.57 | +1.10% | $3.35B | 191.62K | -133.78 | -0.39 | ||
P Parabilis Medicines, Inc. Common StockPBLS | $27.30 | -0.21 | -0.75% | $3.34B | 232.69K | -- | -- | |
| $104.28 | 4.86 | +4.89% | $3.34B | 64.95K | 19.90 | 5.24 | ||
| $156.96 | 4.61 | +3.02% | $3.34B | 69.34K | 16.02 | 9.80 | ||
| $33.33 | 1.04 | +3.21% | $3.32B | 706.47K | -138.85 | -0.24 | ||
| $85.33 | 0.41 | +0.48% | $3.31B | 238.74K | 11.97 | 7.13 | ||
| $72.89 | 0.11 | +0.16% | $3.31B | 112.74K | 20.08 | 3.63 | ||
| $64.75 | 0.80 | +1.26% | $3.31B | 115.31K | 19.99 | 3.24 | ||
| $10.02 | -0.50 | -4.80% | $3.31B | 1.83M | 19.26 | 0.52 | ||
| $22.78 | 0.30 | +1.32% | $3.30B | 491.16K | -8.22 | -2.77 | ||
| $92.04 | 1.15 | +1.26% | $3.30B | 95.49K | 133.39 | 0.69 | ||
| $64.96 | -2.00 | -2.98% | $3.30B | 1.19M | 90.23 | 0.72 | ||
| $26.83 | 1.19 | +4.63% | $3.29B | 1.11M | 1341.40 | 0.02 | ||
| $181.46 | 2.25 | +1.26% | $3.28B | 31.63K | 16.32 | 11.12 | ||
| $31.10 | 0.10 | +0.31% | $3.28B | 156.10K | 81.83 | 0.38 | ||
| $243.59 | 16.40 | +7.22% | $3.28B | 144.73K | 41.43 | 5.88 | ||
| $35.86 | 0.32 | +0.89% | $3.27B | 117.13K | 16.30 | 2.20 | ||
| $35.05 | -0.73 | -2.05% | $3.27B | 342.21K | 11.68 | 3.00 | ||
| $32.87 | 0.50 | +1.54% | $3.26B | 68.13K | 5.90 | 5.57 | ||
| $18.14 | 0.22 | +1.26% | $3.26B | 433.06K | -56.70 | -0.32 | ||
| $63.24 | -2.04 | -3.12% | $3.26B | 212.12K | -- | -- | ||
| $20.31 | 0.03 | +0.15% | $3.26B | 123.18K | -- | -- | ||
| $34.63 | 0.08 | +0.22% | $3.24B | 106.44K | 17.23 | 2.01 | ||
| $65.17 | -1.23 | -1.86% | $3.24B | 193.22K | 9.76 | 6.68 | ||
| $9.35 | -0.42 | -4.26% | $3.24B | 1.51M | 35.98 | 0.26 | ||
| $81.68 | 0.58 | +0.72% | $3.24B | 61.45K | 17.68 | 4.62 | ||
| $12.41 | 0.09 | +0.76% | $3.23B | 240.68K | 9.93 | 1.25 | ||
| $43.81 | 0.23 | +0.54% | $3.23B | 80.47K | 19.39 | 2.26 | ||
| $37.37 | -0.54 | -1.42% | $3.23B | 49.25K | 66.74 | 0.56 | ||
| $73.78 | -1.85 | -2.45% | $3.22B | 522.83K | 13.25 | 5.57 | ||
| $12.88 | 0.14 | +1.14% | $3.21B | 432.68K | 41.56 | 0.31 | ||
P People Incorporated Common StockPPLI | $43.11 | 1.29 | +3.09% | $3.21B | 185.51K | -- | -- | |
| $19.89 | -0.07 | -0.34% | $3.20B | 980.71K | 15.18 | 1.31 | ||
| $143.66 | -0.08 | -0.06% | $3.20B | 139.59K | 55.04 | 2.61 | ||
| $20.73 | 0.21 | +1.05% | $3.20B | 775.06K | 17.56 | 1.18 | ||
| $33.36 | 1.90 | +6.05% | $3.19B | 2.35M | 79.44 | 0.42 | ||
| $204.07 | 4.53 | +2.27% | $3.19B | 35.92K | 26.61 | 7.67 | ||
| $28.89 | -0.64 | -2.16% | $3.19B | 440.03K | 19.79 | 1.46 | ||
| $31.54 | 1.31 | +4.34% | $3.18B | 483.91K | 137.14 | 0.23 | ||
| $51.22 | 1.52 | +3.06% | $3.18B | 558.13K | 9.21 | 5.56 | ||
| $53.78 | -0.51 | -0.93% | $3.17B | 102.66K | 29.71 | 1.81 | ||
| $119.61 | 3.53 | +3.05% | $3.17B | 49.54K | 16.66 | 7.18 | ||
| $90.82 | -1.38 | -1.50% | $3.17B | 244.99K | -58.97 | -1.54 | ||
| $24.82 | 0.31 | +1.25% | $3.16B | 237.40K | -8.11 | -3.06 | ||
| $19.65 | -1.30 | -6.21% | $3.15B | 4.63M | -26.55 | -0.74 | ||
| $51.56 | -0.80 | -1.54% | $3.14B | 1.15M | -7.49 | -6.88 | ||
| $10.60 | 0.37 | +3.57% | $3.13B | 1.96M | 7.16 | 1.48 | ||
| $32.22 | 0.52 | +1.64% | $3.13B | 166.69K | 20.14 | 1.60 | ||
| $7.21 | -0.11 | -1.43% | $3.13B | 1.30M | -20.04 | -0.36 | ||
A Applied Aerospace & Defense, Inc.AADX | $18.31 | -0.04 | -0.22% | $3.13B | 425.51K | -- | -- | |
| $25.16 | -0.92 | -3.52% | $3.12B | 481.29K | -22.27 | -1.13 | ||
| $79.55 | 0.52 | +0.65% | $3.12B | 52.94K | 23.60 | 3.37 | ||
| $14.26 | -1.70 | -10.63% | $3.11B | 13.54M | -- | -- | ||
| $42.52 | 0.23 | +0.53% | $3.11B | 211.43K | 68.59 | 0.62 | ||
| $24.14 | -0.41 | -1.65% | $3.11B | 127.81K | 10.06 | 2.40 | ||
| $20.65 | 0.69 | +3.45% | $3.10B | 3.47M | -8.33 | -2.48 | ||
| $61.23 | 1.55 | +2.59% | $3.10B | 35.00K | 30.02 | 2.04 | ||
| $116.18 | 0.36 | +0.31% | $3.10B | 147.13K | 12.32 | 9.43 | ||
| $15.61 | -0.41 | -2.58% | $3.10B | 630.87K | 5.50 | 2.84 | ||
| $91.25 | 1.70 | +1.90% | $3.10B | 79.84K | 31.79 | 2.87 | ||
| $29.98 | 0.47 | +1.61% | $3.09B | 520.35K | 107.09 | 0.28 | ||
| $18.42 | 0.69 | +3.90% | $3.09B | 2.39M | 16.45 | 1.12 | ||
| $24.47 | 0.73 | +3.07% | $3.08B | 299.40K | 143.94 | 0.17 | ||
| $107.47 | 1.64 | +1.55% | $3.08B | 49.59K | 23.01 | 4.67 | ||
| $18.27 | 0.12 | +0.66% | $3.08B | 239.59K | 28.11 | 0.65 | ||
| $25.57 | 0.14 | +0.55% | $3.08B | 279.18K | 6.42 | 3.98 | ||
| $23.57 | 0.19 | +0.83% | $3.07B | 293.29K | 10.57 | 2.23 | ||
| $27.81 | 0.55 | +2.02% | $3.07B | 372.41K | -92.70 | -0.30 | ||
| $28.48 | -0.23 | -0.80% | $3.06B | 305.91K | 49.97 | 0.57 | ||
| $33.00 | -0.14 | -0.42% | $3.06B | 35.29K | 11.83 | 2.79 | ||
| $14.83 | -0.93 | -5.89% | $3.06B | 580.47K | 39.03 | 0.38 | ||
| $111.49 | 2.50 | +2.29% | $3.06B | 118.72K | 17.07 | 6.53 | ||
| $50.30 | -1.18 | -2.29% | $3.04B | 239.72K | -38.69 | -1.30 | ||
| $12.99 | 0.20 | +1.56% | $3.04B | 381.74K | 34.18 | 0.38 | ||
| $35.27 | 0.79 | +2.28% | $3.04B | 682.45K | -- | -- | ||
| $96.60 | -5.79 | -5.66% | $3.04B | 530.55K | -254.21 | -0.38 | ||
| $29.54 | 0.40 | +1.37% | $3.02B | 757.63K | 10.40 | 2.84 | ||
| $91.40 | 1.94 | +2.17% | $3.02B | 141.56K | 63.03 | 1.45 | ||
| $47.88 | -1.16 | -2.37% | $3.02B | 2.68M | -13.88 | -3.45 | ||
| $35.99 | 0.57 | +1.62% | $3.02B | 316.16K | 74.99 | 0.48 | ||
| $29.43 | 0.10 | +0.33% | $3.01B | 676.90K | 22.12 | 1.33 | ||
| $122.55 | 3.04 | +2.54% | $3.01B | 52.17K | 19.30 | 6.35 | ||
| $63.79 | -0.58 | -0.90% | $3.01B | 485.17K | -40.12 | -1.59 | ||
| $39.59 | 1.18 | +3.08% | $3.01B | 106.11K | 8.06 | 4.91 | ||
| $31.95 | 0.79 | +2.53% | $3.01B | 492.33K | 23.84 | 1.34 | ||
| $18.77 | 1.54 | +8.96% | $3.00B | 1.51M | -46.93 | -0.40 | ||
| $81.13 | 0.61 | +0.76% | $3.00B | 139.21K | 24.96 | 3.25 | ||
| $24.57 | -0.68 | -2.67% | $3.00B | 82.58K | 48.19 | 0.51 | ||
| $57.07 | 1.15 | +2.06% | $3.00B | 225.99K | 8.69 | 6.57 | ||
| $42.20 | -0.50 | -1.17% | $2.99B | 576.60K | -- | -- | ||
| $158.12 | 16.38 | +11.56% | $2.99B | 532.33K | 25.06 | 6.31 | ||
| $30.19 | 0.46 | +1.55% | $2.99B | 335.08K | 27.95 | 1.08 | ||
| $13.68 | 0.54 | +4.15% | $2.98B | 316.67K | -1.98 | -6.92 |