| M Mount Logan Capital Inc. Common StockMLCI | $7.65 | 0.18 | +2.41% | $96.48M | 35.63K | -- | -- |
|  PSQ Holdings, Inc.PSQH | $2.19 | 0.08 | +4.05% | $96.42M | 1.23M | -- | -1.35 |
|  Hooker Furnishings Corporation Common StockHOFT | $8.89 | -0.06 | -0.63% | $96.21M | 31.07K | -- | -1.21 |
|  Dominari Holdings Inc. Common StockDOMH | $5.88 | -0.11 | -1.90% | $95.83M | 154.29K | -- | -2.37 |
| S Sol Strategies Inc. Common SharesSTKE | $3.60 | 0.06 | +1.69% | $95.82M | 129.98K | -- | -- |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $1.28 | 0.16 | +13.72% | $95.81M | 33.33M | -- | -3.89 |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.77 | -0.01 | -0.56% | $95.61M | 125.20K | -- | -1.09 |
|  OFS Capital CorporationOFS | $7.14 | 0.11 | +1.56% | $95.60M | 45.34K | 6.51 | 0.76 |
|  Fonar CorporationFONR | $15.49 | 0.09 | +0.62% | $95.53M | 14.19K | 12.52 | 1.23 |
|  Emeren Group Ltd - ADRSOL | $1.84 | -0.02 | -0.81% | $95.46M | 98.44K | -- | -0.08 |
|  aTyr Pharma, Inc. Common StockATYR | $0.97 | 0.00 | -0.29% | $95.32M | 2.79M | -- | -0.80 |
|  American Outdoor Brands, Inc. Common StockAOUT | $7.62 | 0.08 | +1.13% | $95.31M | 36.88K | 28.96 | -0.37 |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.68 | 0.00 | 0.00% | $95.17M | 900 | -- | -- |
|  Identive, Inc.INVE | $3.98 | -0.03 | -0.87% | $95.12M | 13.11K | -- | 3.04 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.84 | 0.14 | +0.59% | $94.96M | 2.36K | -- | -- |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.63 | 0.02 | +0.32% | $94.61M | 2.03K | -- | -- |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.73 | 0.03 | +1.59% | $94.40M | 85.69K | -- | -0.58 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.54 | -0.05 | -0.51% | $94.25M | 303 | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.37 | -0.02 | -0.14% | $94.07M | 25.20K | -- | -- |
|  InspireMD, Inc.NSPR | $2.26 | 0.01 | +0.44% | $93.87M | 10.56K | -- | -0.83 |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.75 | 0.00 | -0.29% | $93.71M | 443.58K | -- | -2.20 |
| F Kandal M Venture Limited Class A Ordinary SharesFMFC | $6.41 | -0.63 | -8.89% | $93.50M | 652.49K | -- | -- |
|  Intellicheck, Inc. Common StockIDN | $4.77 | 0.11 | +2.40% | $93.37M | 43.26K | -- | -0.04 |
|  CFSB Bancorp, Inc. Common StockCFSB | $14.22 | 0.00 | 0.00% | $93.12M | 42.90K | -- | -0.04 |
|  Ocean Power Technologies, Inc.OPTT | $0.52 | 0.01 | +2.59% | $93.12M | 5.97M | -- | -0.16 |
|  Champions Oncology, Inc.CSBR | $6.93 | 0.18 | +2.67% | $93.00M | 16.38K | 33.75 | 0.20 |
|  Sunlands Technology Group, - ADRSTG | $6.83 | 0.00 | -0.07% | $92.45M | 5.73K | 1.90 | 3.60 |
|  Pro-Dex Inc NewPDEX | $28.34 | 0.27 | +0.95% | $92.07M | 44.44K | 10.40 | 2.70 |
|  Comtech TelecommunicationsCMTL | $3.33 | 0.20 | +6.49% | $92.01M | 407.84K | -- | -10.02 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.65 | 0.00 | 0.00% | $91.85M | 433 | -- | -- |
|  Purple Innovation, Inc. Common StockPRPL | $0.86 | 0.01 | +1.19% | $91.70M | 259.59K | -- | -0.78 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $4.88 | -0.01 | -0.22% | $91.46M | 42.29K | -- | -- |
|  Auburn National BancorporationAUBN | $26.24 | 0.18 | +0.69% | $91.05M | 357 | 12.71 | 2.05 |
|  Intergroup Corporation (The)INTG | $41.42 | -0.78 | -1.84% | $90.92M | 12.84K | -- | -2.47 |
|  PhenixFIN Corporation Common StockPFX | $44.07 | -1.25 | -2.75% | $90.81M | 2.04K | 21.38 | 3.06 |
|  VirnetX Holding Corp Common StockVHC | $21.77 | 0.50 | +2.38% | $90.80M | 28.40K | -- | -4.80 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $10.39 | -1.00 | -8.74% | $90.77M | 342.51K | 3.52 | 3.24 |
|  NN IncNNBR | $1.82 | 0.03 | +1.96% | $90.30M | 67.00K | -- | -1.13 |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $1.66 | 0.04 | +2.41% | $90.27M | 31.88K | -- | -- |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.11 | -0.02 | -0.20% | $90.21M | 509 | -- | -- |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.45 | 0.00 | 0.00% | $90.13M | 700 | -- | -- |
|  Sound Group Inc. - ADRSOGP | $17.49 | -0.73 | -4.03% | $89.93M | 52.62K | -- | -- |
|  Sutro Biopharma, Inc.STRO | $1.04 | -0.02 | -1.42% | $89.86M | 672.73K | -- | -2.53 |
|  EDAP TMS SAEDAP | $2.40 | 0.00 | +0.21% | $89.74M | 37.51K | -- | -0.61 |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.59 | -0.04 | -0.42% | $89.51M | 3.39K | -- | -- |
|  Lument Finance Trust, Inc.LFT | $1.71 | 0.00 | -0.29% | $89.50M | 144.69K | 5.18 | 0.19 |
|  Fuel Tech, Inc.FTEK | $2.81 | -0.06 | -1.92% | $89.18M | 154.00K | -- | -0.10 |
|  reAlpha Tech Corp. Common StockAIRE | $0.76 | -0.23 | -22.83% | $89.14M | 44.79M | -- | -- |
|  IZEA Worldwide, Inc. Common StockIZEA | $5.45 | 0.21 | +3.99% | $89.12M | 165.65K | -- | -0.73 |
|  Tron Inc. Common StockTRON | $2.72 | 0.06 | +2.29% | $89.03M | 1.09M | -- | -0.19 |
|  American Well CorporationAMWL | $5.56 | 0.05 | +0.85% | $89.00M | 54.89K | -- | -8.07 |
|  Intchains Group Limited - ADRICG | $1.42 | -0.05 | -3.40% | $88.75M | 89.73K | 29.40 | 0.05 |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.73 | -0.04 | -0.84% | $88.70M | 3.41K | 119.25 | 0.04 |
|  Shattuck Labs, Inc. Common StockSTTK | $1.92 | 0.07 | +3.73% | $88.62M | 100.79K | -- | -1.21 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $3.16 | 0.22 | +7.52% | $88.20M | 438.63K | -- | -- |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.13 | 0.00 | 0.00% | $88.13M | 1.00K | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $1.11 | 0.03 | +2.78% | $87.92M | 8.65K | -- | -- |
|  Great Elm Capital. Corp. Common StockGECC | $7.68 | 0.08 | +1.04% | $87.92M | 229.63K | 5.07 | 1.56 |
| A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $ | -- | -- | $87.87M | -- | -- | -- |
|  Adverum Biotechnologies, Inc. Common StockADVM | $4.09 | -0.08 | -2.03% | $87.71M | 13.62M | -- | -7.85 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.44 | 0.00 | +0.21% | $87.59M | 319.17K | 5.40 | -0.52 |
|  Castellum, Inc.CTM | $0.97 | 0.04 | +3.73% | $87.24M | 2.19M | -- | -0.08 |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.10 | -0.01 | -0.10% | $87.20M | 4.21K | -- | -- |
|  Drilling Tools International Corporation Common StockDTI | $2.49 | 0.05 | +2.01% | $87.01M | 158.39K | 15.25 | -0.13 |
|  Scully Royalty Ltd. Common SharesSRL | $6.21 | 0.36 | +6.07% | $86.71M | 3.60K | -- | -- |
| C CCH Holdings Ltd Ordinary SharesCCHH | $4.54 | 0.04 | +0.78% | $86.62M | 804.12K | -- | -- |
| M Maywood Acquisition Corp. UnitMAYAU | $11.19 | 0.19 | +1.73% | $86.58M | 699 | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $2.39 | 0.06 | +2.49% | $86.36M | 812.24K | -- | -- |
| C Carlyle Secured Lending, Inc. 8.20% Notes due 2028CGBDL | $25.39 | -0.07 | -0.27% | $86.33M | 25.18K | -- | -- |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $5.13 | 0.26 | +5.45% | $85.84M | 419.23K | -- | -4.12 |
|  Cibus, Inc. Class A Common StockCBUS | $1.56 | -0.02 | -1.27% | $85.70M | 104.30K | -- | -10.45 |
|  CATO CORPCATO | $4.26 | -0.04 | -1.04% | $85.02M | 12.07K | -- | -1.01 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.97 | 0.01 | +1.56% | $84.93M | 186.06K | -- | -0.10 |
|  Prelude Therapeutics IncorporatedPRLD | $1.61 | 0.11 | +7.47% | $84.90M | 227.50K | -- | -1.64 |
|  IF Bancorp, Inc.IROQ | $25.59 | 0.29 | +1.17% | $84.79M | 1.69K | 18.88 | 1.34 |
|  uCloudlink Group Inc. - ADRUCL | $2.33 | 0.09 | +4.06% | $84.67M | 13.86K | 44.80 | 0.05 |
|  Paramount Gold Nevada Corp.PZG | $1.05 | -0.04 | -3.21% | $84.55M | 277.28K | -- | -0.13 |
|  NIP Group Inc. - ADRNIPG | $1.57 | 0.08 | +5.70% | $84.48M | 23.45K | -- | -- |
|  Zentek Ltd. Common StockZTEK | $0.87 | 0.06 | +7.56% | $84.44M | 127.36K | -- | -0.05 |
|  Adagene Inc. - ADRADAG | $1.81 | 0.02 | +1.12% | $84.36M | 8.86K | -- | -- |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.42 | 0.18 | +7.90% | $84.25M | 277.95K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $7.16 | 0.16 | +2.27% | $84.24M | 58.99K | -- | -2.87 |
|  RF Industries LtdRFIL | $7.93 | 0.04 | +0.51% | $84.17M | 97.53K | 43.83 | -0.02 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.49 | -0.04 | -0.38% | $83.98M | 938 | -- | -- |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.15 | -0.14 | -4.39% | $83.75M | 6.04K | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.57 | -0.01 | -0.51% | $83.73M | 1.84M | -- | -1.57 |
| L LEIFRAS Co., Ltd. - ADRLFS | $2.94 | -0.42 | -12.35% | $83.70M | 57.55K | -- | -- |
| A American Bitcoin Corp. Class A Common StockABTC | $5.59 | 0.54 | +10.79% | $83.63M | 3.90M | -- | -1.20 |
|  Laser Photonics Corporation Common StockLASE | $4.00 | 0.25 | +6.53% | $83.60M | 410.65K | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $1.10 | 0.02 | +1.85% | $83.59M | 95.77K | -- | -0.92 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.46 | 0.11 | +1.01% | $83.37M | 281 | -- | -- |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $16.73 | 0.36 | +2.17% | $83.28M | 2.21K | 545.83 | 0.03 |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.96 | 0.03 | +1.30% | $82.91M | 208.21K | -- | -2.58 |
| T TechCreate Group Ltd.TCGL | $4.59 | -0.15 | -3.16% | $82.84M | 475.70K | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $2.48 | -0.02 | -0.60% | $82.63M | 1.70K | -- | -1.52 |
|  Shimmick Corporation Common StockSHIM | $2.32 | -0.02 | -0.64% | $82.46M | 16.64K | -- | -1.71 |
|  Intercure Ltd. Ordinary SharesINCR | $1.50 | 0.03 | +2.38% | $82.31M | 31.24K | -- | -- |
| P Pelican Acquisition Corporation UnitPELIU | $10.56 | -0.04 | -0.38% | $82.16M | 873 | -- | -- |
|  Biomea Fusion, Inc. Common StockBMEA | $1.46 | 0.08 | +5.43% | $82.12M | 1.67M | -- | -3.03 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.60 | 0.15 | +1.39% | $82.11M | 2 | -- | -- |
