|  Laird Superfood, Inc.LSF | $5.60 | -0.05 | -0.83% | $75.20M | 28.35K | -- | -0.14 |
|  Icad IncICAD | $3.29 | -0.01 | -0.27% | $75.11M | 464.24K | -- | -0.13 |
| I Iron Horse Acquisitions Corp. UnitIROHU | $10.88 | -1.03 | -8.61% | $75.04M | 1 | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $5.39 | -0.44 | -7.50% | $74.81M | 124.25K | -- | -13.32 |
|  Intercure Ltd. Ordinary SharesINCR | $1.49 | 0.11 | +8.22% | $74.81M | 17.00K | -- | -- |
|  United Bancorp Inc/OHUBCP | $13.08 | 0.32 | +2.51% | $74.68M | 882 | 10.16 | 1.27 |
|  Noodles & Company Class ANDLS | $0.98 | 0.03 | +3.47% | $74.46M | 38.23K | -- | -0.73 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $4.74 | -0.14 | -2.87% | $74.42M | 23.05K | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $1.87 | 0.04 | +2.41% | $74.28M | 739.19K | -- | -0.10 |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.04 | -0.09 | -8.33% | $73.99M | 12.30M | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.28 | 0.00 | 0.00% | $73.71M | 48 | -- | -- |
|  Shimmick Corporation Common StockSHIM | $1.64 | 0.04 | +2.50% | $73.68M | 2.87K | -- | -3.92 |
|  Rand Capital CorpRAND | $19.17 | -0.26 | -1.33% | $73.56M | 3.46K | 17.07 | 4.98 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $10.65 | 0.00 | 0.00% | $73.48M | 100 | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.04 | -0.04 | -3.24% | $73.48M | 54.56K | -- | -1.00 |
|  Energys Group Limited Ordinary SharesENGS | $9.01 | -0.13 | -1.48% | $73.39M | 1.34M | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $17.68 | 0.18 | +1.00% | $73.15M | 1.20K | 12.32 | 1.46 |
|  IO Biotech, Inc. Common StockIOBT | $0.95 | 0.03 | +3.16% | $73.13M | 213.63K | -- | -1.37 |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.30 | -0.05 | -0.20% | $72.86M | 3.45K | -- | -- |
|  CTRL Group Limited Ordinary SharesMCTR | $7.70 | 0.10 | +1.33% | $72.75M | 14.42K | -- | -- |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $1.41 | 0.05 | +3.93% | $72.73M | 4.67K | -- | -1.64 |
|  Burning Rock Biotech Limited - ADRBNR | $2.85 | -0.09 | -3.06% | $72.63M | 19.96K | -- | -3.00 |
|  Auburn National BancorporationAUBN | $19.80 | 0.32 | +1.67% | $72.60M | 3.15K | 11.29 | 1.84 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $1.44 | -0.07 | -4.97% | $72.52M | 54.92K | -- | -- |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $0.99 | -0.01 | -1.10% | $72.44M | 59.51K | -- | -- |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $3.59 | -0.10 | -2.71% | $72.42M | 76.57K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.16 | 0.01 | +0.43% | $72.08M | 69.94K | -- | -1.32 |
|  Genenta Science S.p.A. - ADRGNTA | $4.07 | 0.15 | +3.70% | $72.06M | 4.14K | -- | -- |
|  Surf Air Mobility Inc.SRFM | $2.56 | 0.07 | +2.73% | $71.98M | 106.77K | -- | -15.85 |
|  Mural Oncology plc Ordinary SharesMURA | $2.60 | -0.04 | -1.33% | $71.83M | 437.85K | -- | -9.14 |
|  Urban One, Inc. Class A Common StockUONE | $1.40 | 0.00 | 0.00% | $71.75M | 12.80K | 1.70 | -1.70 |
|  PEDEVCO Corp.PED | $0.53 | -0.01 | -1.24% | $71.60M | 102.56K | 80.00 | 0.02 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $24.85 | 0.42 | +1.72% | $71.57M | 4.79K | -- | -- |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.32 | 0.00 | 0.00% | $71.21M | 5 | -- | -- |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $6.92 | -0.33 | -4.48% | $70.91M | 5.32K | -- | -- |
|  NCS Multistage Holdings, Inc.NCSM | $30.05 | 0.73 | +2.49% | $70.83M | 2.62K | 25.73 | 17.01 |
|  Hongli Group Inc. Ordinary SharesHLP | $1.03 | 0.09 | +9.52% | $70.68M | 485.31K | -- | -- |
|  Broadway Financial Corp/DelBYFC | $6.63 | 0.00 | 0.00% | $70.35M | 8.00K | 193.00 | 0.04 |
|  Fractyl Health, Inc. Common StockGUTS | $1.25 | -0.03 | -1.95% | $70.22M | 143.90K | -- | -12.19 |
|  111, Inc. - ADRYI | $8.22 | -0.30 | -3.58% | $70.13M | 8.50K | -- | -4.00 |
|  Commercial Vehicle Group, Inc.CVGI | $1.00 | -0.09 | -7.80% | $70.03M | 492.87K | 7.52 | 1.02 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.70 | 0.01 | +0.09% | $69.98M | 170 | -- | -- |
|  Ikena Oncology, Inc. Common StockIKNA | $1.20 | -0.01 | -0.83% | $69.97M | 101.02K | -- | -1.23 |
| P Skycorp Solar Group Limited Ordinary SharesPN | $2.50 | -0.05 | -1.92% | $69.93M | 20.05K | -- | -- |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.04 | 0.01 | +1.46% | $69.90M | 44.03K | -- | -0.45 |
|  Nova Minerals Limited - ADRNVA | $12.74 | -0.08 | -0.59% | $69.75M | 8.09K | -- | -- |
|  TPI Composites, Inc. Common StockTPIC | $0.90 | 0.00 | -0.53% | $69.44M | 589.42K | -- | -5.07 |
|  Cineverse Corp. Class A Common StockCNVS | $2.96 | -0.04 | -1.17% | $69.19M | 23.39K | -- | -1.05 |
|  Aerovate Therapeutics, Inc. Common StockAVTE | $2.67 | -0.05 | -1.80% | $69.01M | 1.12M | -- | -2.99 |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $1.08 | 0.05 | +4.85% | $68.99M | 8.86K | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $11.91 | 0.00 | +0.03% | $68.83M | 835 | -- | -- |
|  CATO CORPCATO | $2.42 | -0.06 | -2.26% | $68.80M | 14.72K | -- | -1.38 |
| B Bayview Acquisition Corp UnitBAYAU | $11.00 | 0.00 | 0.00% | $68.53M | 53 | -- | -- |
|  bluebird bio, Inc. Common StockBLUE | $4.14 | -0.02 | -0.36% | $68.44M | 48.10K | -- | -37.40 |
|  Forte Biosciences, Inc. Common StockFBRX | $6.47 | -0.49 | -7.07% | $68.41M | 28.91K | -- | -16.29 |
|  Eltek LtdELTK | $8.27 | -0.03 | -0.36% | $68.27M | 1.55K | 13.23 | 0.85 |
|  Lee Enterprises, Inc.LEE | $8.55 | -0.41 | -4.52% | $68.22M | 9.63K | -- | -7.28 |
|  Four Leaf Acquisition Corporation UnitFORLU | $13.00 | 1.71 | +15.15% | $67.60M | 100 | -- | -- |
|  The Oncology Institute, Inc. Common StockTOI | $3.30 | 0.07 | +2.14% | $67.54M | 1.26M | -- | -0.78 |
|  Comstock Inc.LODE | $2.24 | 0.01 | +0.45% | $67.49M | 365.73K | -- | -0.12 |
| M Marwynn Holdings, Inc. Common stockMWYN | $3.97 | -0.25 | -5.90% | $67.19M | 1.54M | -- | -- |
|  VirTra, Inc. Common StockVTSI | $4.05 | 0.30 | +8.00% | $67.17M | 75.40K | 11.48 | 0.52 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.65 | 0.00 | +0.26% | $67.13M | 8.99K | -- | -- |
|  Hour Loop, Inc. Common StockHOUR | $1.35 | -0.01 | -0.37% | $67.12M | 8.02K | 38.20 | 0.05 |
|  enVVeno Medical Corporation Common StockNVNO | $2.76 | 0.03 | +1.06% | $66.99M | 48.93K | -- | -1.29 |
|  Hycroft Mining Holding Corporation Class A Common StockHYMC | $3.48 | -0.11 | -2.95% | $66.83M | 142.45K | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.66 | 0.04 | +2.80% | $66.81M | 328.18K | -- | -0.88 |
|  authID Inc. Common StockAUID | $7.31 | -0.22 | -2.92% | $66.73M | 173.27K | -- | -- |
|  Exagen Inc. Common StockXGN | $6.20 | 0.35 | +5.97% | $66.67M | 138.50K | -- | -0.94 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $22.55 | 0.05 | +0.24% | $66.63M | 3.28K | -- | -4.53 |
|  Where Food Comes From, Inc. Common StockWFCF | $11.47 | -0.13 | -1.12% | $66.50M | 1.23K | 37.06 | 0.39 |
|  Culp, Inc.CULP | $3.91 | -0.06 | -1.61% | $66.44M | 8.29K | -- | -1.68 |
|  Logan Ridge Finance Corporation Common StockLRFC | $17.94 | -0.21 | -1.16% | $66.39M | 12.53K | 20.41 | -1.26 |
| J JV SPAC Acquisition Corp. Class A Ordinary ShareJVSA | $10.77 | 0.01 | +0.05% | $66.24M | 2 | -- | -- |
|  Cross Timbers Royalty TrustCRT | $10.41 | 0.25 | +2.45% | $65.94M | 82.95K | 9.81 | 1.12 |
| J JVSPAC Acquisition Corp. UnitJVSAU | $10.98 | 0.00 | +0.05% | $65.80M | 100 | -- | -- |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.40 | 0.00 | +0.18% | $65.76M | 1.38M | -- | -1.61 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $4.22 | -0.02 | -0.47% | $65.43M | 4.92K | -- | -2.87 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $5.05 | -0.02 | -0.39% | $65.30M | 11.18K | -- | -3.99 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $0.36 | 0.00 | -0.36% | $65.22M | 1.69M | -- | -0.61 |
|  Barfresh Food Group Inc. Common StockBRFH | $2.69 | 0.33 | +13.85% | $65.08M | 6.69K | -- | -0.18 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.46 | 0.00 | 0.00% | $65.06M | 102 | -- | -- |
|  Cryo-Cell International Inc.CCEL | $5.79 | 0.06 | +1.05% | $64.90M | 7.14K | 14.91 | -1.06 |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.74 | -0.04 | -0.30% | $64.75M | 161 | -- | -0.90 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $9.51 | -0.52 | -5.18% | $64.70M | 210 | -- | -- |
|  Coincheck Group N.V. Ordinary SharesCNCK | $7.85 | 0.50 | +6.86% | $64.69M | 74.59K | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.10 | -0.01 | -0.45% | $64.68M | 41.20K | -- | -0.69 |
|  FAT Brands Inc. Class B Common StockFATBB | $2.61 | -0.11 | -4.04% | $64.66M | 1.41K | -- | -9.22 |
|  Manhattan Bridge Capital, IncLOAN | $5.10 | -0.06 | -1.16% | $64.51M | 10.12K | 11.51 | 0.49 |
|  AXIL Brands, Inc.AXIL | $6.23 | 0.24 | +4.02% | $64.35M | 19.34K | 49.75 | 0.20 |
|  Inuvo, Inc.INUV | $0.40 | 0.01 | +2.38% | $64.32M | 330.97K | -- | -0.06 |
|  Comtech TelecommunicationsCMTL | $1.42 | 0.02 | +1.50% | $64.18M | 136.15K | -- | -9.88 |
| T Top Win International Limited Ordinary SharesTOPW | $2.50 | 0.00 | -0.20% | $64.15M | 151.40K | -- | -- |
|  CytomX Therapeutics, Inc.CTMX | $0.71 | -0.05 | -7.03% | $63.87M | 717.82K | 4.80 | 0.17 |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.23 | 0.11 | +9.69% | $63.80M | 45.73K | -- | -1.24 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.68 | -0.01 | -1.02% | $63.74M | 43.00K | 101.00 | 0.00 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.26 | 0.00 | 0.00% | $63.71M | 682 | -- | -- |
|  Century Therapeutics, Inc. Common StockIPSC | $0.51 | -0.03 | -4.75% | $63.68M | 639.52K | -- | -1.85 |
|  Aurora Mobile Limited - ADRJG | $8.32 | -0.13 | -1.48% | $63.68M | 10.07K | -- | -0.54 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $0.64 | 0.00 | -0.16% | $63.31M | 229.27K | -- | -0.97 |
