|  Aemetis, Inc. (DE) Common StockAMTX | $1.51 | 0.04 | +3.08% | $100.65M | 667.02K | -0.95 | -1.61 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.87 | 0.36 | +3.31% | $99.96M | 30 | -- | -- |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.17 | 0.07 | +0.63% | $99.88M | 411 | -- | -- |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.98 | 0.02 | +2.47% | $99.78M | 73 | -3.36 | -0.28 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $4.35 | -0.20 | -4.49% | $99.74M | 58.09K | -- | -- |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.38 | -0.03 | -1.99% | $99.71M | 1 | -0.67 | -2.07 |
|  Spruce Biosciences, Inc. Common StockSPRB | $95.15 | 12.52 | +15.33% | $99.61M | 79 | -1.09 | -85.00 |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $2.12 | -0.02 | -1.16% | $99.52M | 17.92K | -- | -- |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.05 | -0.03 | -1.24% | $99.52M | 9 | -5.04 | -0.41 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.77 | -0.09 | -5.03% | $99.42M | 1 | -3.44 | -0.52 |
|  Adverum Biotechnologies, Inc. Common StockADVM | $4.36 | 0.13 | +3.10% | $99.24M | 1.02M | -0.52 | -8.58 |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $24.32 | 0.20 | +0.83% | $98.96M | 12.43K | -- | -- |
| C Cypherpunk Technologies Inc. Common StockCYPH | $1.62 | 0.45 | +38.36% | $98.86M | 90.52K | -1.43 | -1.22 |
|  CHEGG, INC.CHGG | $0.89 | -0.01 | -1.26% | $98.67M | 17 | -1.25 | -0.72 |
|  Provident Financial HldgsPROV | $15.21 | 0.36 | +2.40% | $98.47M | 7.26K | 16.90 | 0.90 |
| T Turn Therapeutics Inc. Common StockTTRX | $3.36 | 0.02 | +0.59% | $98.35M | 130 | -- | -- |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.23 | 0.00 | 0.00% | $98.21M | 102 | -- | -- |
|  Nuburu, Inc.BURU | $0.22 | 0.00 | -0.97% | $98.00M | 121.18K | -- | -- |
|  Franklin Street Properties CorpFSP | $0.95 | 0.01 | +0.95% | $97.99M | 462.84K | -2.10 | -0.45 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.50 | -0.02 | -0.10% | $97.92M | 153 | -- | -- |
|  WM Technology, Inc. Class A Common StockMAPS | $0.88 | 0.02 | +2.33% | $97.65M | 1 | 12.93 | 0.07 |
|  Atlantic International Corp. Common StockATLN | $1.66 | -0.09 | -5.08% | $97.44M | 5 | -0.74 | -2.24 |
|  OneMedNet Corp Class A Common StockONMD | $1.87 | -0.07 | -3.74% | $97.42M | 385 | -38.20 | -0.05 |
|  DocGo Inc. Common StockDCGO | $1.00 | -0.02 | -1.49% | $97.32M | 117 | -1.91 | -0.52 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.51 | 0.01 | +0.10% | $97.12M | 379 | -- | -- |
|  Emeren Group Ltd - ADRSOL | $1.89 | 0.10 | +5.87% | $97.05M | 110 | -10.51 | -0.18 |
|  Star Holdings Shares of Beneficial InterestSTHO | $7.56 | -0.05 | -0.72% | $96.85M | 37.03K | -0.69 | -11.08 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $24.26 | 0.07 | +0.31% | $96.66M | 1.08K | -- | -- |
|  SoundThinking, Inc. Common StockSSTI | $7.65 | 0.62 | +8.83% | $96.38M | 272.14K | -9.04 | -0.84 |
| S AsiaStrategy Ordinary SharesSORA | $3.87 | -0.02 | -0.51% | $96.35M | 1.61K | -- | -- |
|  inTEST CorporationINTT | $7.67 | 0.10 | +1.36% | $96.26M | 45.24K | -40.58 | -0.19 |
|  Adagene Inc. - ADRADAG | $1.91 | -0.07 | -3.77% | $96.10M | 13.21K | -- | -- |
|  5E Advanced Materials, Inc. Common StockFEAM | $4.14 | 0.15 | +3.65% | $96.07M | 117.43K | -- | -- |
|  Hain Celestial Group IncHAIN | $1.03 | 0.02 | +2.48% | $96.00M | 1.00K | -0.18 | -5.93 |
|  Hurco Cos IncHURC | $14.95 | -0.05 | -0.33% | $95.88M | 25.96K | -7.13 | -2.10 |
| M Mount Logan Capital Inc. Common StockMLCI | $7.43 | 0.26 | +3.62% | $95.71M | 3 | -- | -- |
|  Pulmonx Corporation Common StockLUNG | $2.33 | 0.31 | +14.95% | $95.65M | 341 | -1.64 | -1.41 |
|  Entera Bio Ltd. Ordinary SharesENTX | $2.07 | -0.04 | -1.88% | $95.61M | 59.11K | -8.34 | -0.25 |
|  Full House Resorts, Inc.FLL | $2.64 | -0.04 | -1.30% | $95.54M | 107.03K | -2.36 | -1.12 |
|  Electra Battery Materials Corporation Common StockELBM | $1.04 | -0.02 | -1.90% | $95.53M | 661 | -0.80 | -1.27 |
| C Citius Oncology, Inc. Common StockCTOR | $1.16 | 0.07 | +6.33% | $95.21M | 420 | -- | -- |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $0.80 | -0.02 | -1.99% | $95.06M | 8.96K | -0.25 | -3.10 |
|  RESEARCH SOLUTIONS INCRSSS | $2.94 | 0.00 | 0.00% | $94.49M | 45.89K | 95.83 | 0.03 |
|  Tharimmune, Inc. Common StockTHAR | $2.60 | 0.07 | +2.70% | $94.45M | 785 | -0.68 | -3.99 |
|  Shimmick Corporation Common StockSHIM | $2.66 | 0.10 | +3.86% | $94.37M | 16 | -1.48 | -1.78 |
|  Paramount Gold Nevada Corp.PZG | $1.21 | 0.05 | +3.91% | $94.34M | 1.24M | -7.08 | -0.17 |
|  Lavoro Limited Class A Ordinary SharesLVRO | $0.83 | -0.03 | -3.46% | $94.30M | 16.80K | -0.50 | -1.63 |
|  VirnetX Holding Corp Common StockVHC | $22.03 | 1.92 | +9.92% | $94.20M | 12.60K | -4.49 | -4.91 |
|  Mobilicom Limited Ordinary SharesMOB | $7.97 | 1.20 | +17.77% | $94.14M | 1 | -- | -- |
| L Logistic Properties of the AmericasLPA | $3.01 | 0.05 | +1.70% | $94.09M | 7.26K | 12.94 | 0.23 |
| A Anfield Energy Inc. Common SharesAEC | $5.93 | -0.13 | -2.24% | $94.08M | 17.64K | -- | -- |
|  Biomea Fusion, Inc. Common StockBMEA | $1.34 | -0.02 | -1.11% | $93.97M | 124 | -0.56 | -2.39 |
|  Stabilis Solutions, Inc. Common StockSLNG | $5.05 | 0.06 | +1.20% | $93.73M | 8.88K | 100.80 | 0.05 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $2.08 | 0.08 | +3.75% | $93.73M | 422 | -3.70 | -0.57 |
|  Context Therapeutics Inc. Common StockCNTX | $1.04 | -0.03 | -2.83% | $93.72M | 200 | -4.25 | -0.24 |
| K Kestrel Group, Ltd.KG | $12.05 | -0.54 | -4.28% | $93.45M | 62.92K | -0.63 | -19.16 |
|  Repare Therapeutics Inc. Common SharesRPTX | $2.16 | 0.02 | +0.70% | $93.06M | 429.48K | -1.28 | -1.69 |
|  MindWalk Holdings Corp. Common StockHYFT | $1.94 | 0.01 | +0.26% | $92.54M | 195.66K | -3.23 | -0.62 |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.95 | 0.13 | +3.47% | $92.51M | 3.93K | -- | -- |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.32 | 0.01 | +0.10% | $92.26M | 1.30K | -- | -- |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.22 | 0.01 | +0.44% | $92.24M | 8.51K | -9.76 | -0.23 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.48 | 0.03 | +1.43% | $92.22M | 118.29K | 125.50 | 0.02 |
|  Pathfinder Bancorp IncPBHC | $14.90 | 0.68 | +4.85% | $92.15M | 7.64K | 12.44 | 1.20 |
|  Spruce Power Holding CorporationSPRU | $5.18 | -0.03 | -0.58% | $92.12M | 494 | -3.67 | -1.38 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.67 | 0.04 | +6.03% | $91.94M | 6.05K | -0.35 | -1.91 |
|  Scully Royalty Ltd. Common SharesSRL | $6.02 | 0.10 | +1.67% | $91.65M | 13.05K | -- | -- |
|  Auburn National BancorporationAUBN | $25.00 | 1.40 | +5.60% | $91.27M | 450 | 12.74 | 2.05 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.27 | -0.69 | -23.22% | $91.12M | 109 | -- | -- |
|  Synchronoss Technologies Inc Common StockSNCR | $8.56 | 0.05 | +0.65% | $91.09M | 180.59K | -8.40 | -1.02 |
|  Ultralife CorporationULBI | $5.45 | 0.15 | +2.87% | $90.90M | 13.81K | 54.60 | 0.10 |
|  Great Elm Group, Inc. Common StockGEG | $2.75 | 0.08 | +3.17% | $90.83M | 27.45K | -- | 0.00 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.17 | 0.01 | +0.10% | $90.61M | 49 | -- | -- |
| I Triller Group Inc. Common StockILLR | $0.59 | 0.06 | +10.78% | $90.51M | 1.29K | -0.49 | -1.22 |
|  Fonar CorporationFONR | $14.25 | 0.06 | +0.44% | $90.51M | 28.78K | 12.95 | 1.11 |
|  Optex Systems Holdings, INCOPXS | $13.64 | -0.01 | -0.04% | $90.22M | 33.75K | 17.40 | 0.75 |
|  FingerMotion, Inc. Common StockFNGR | $1.40 | -0.04 | -3.10% | $89.93M | 155.69K | -14.69 | -0.10 |
|  Skillz Inc.SKLZ | $5.89 | 0.16 | +2.89% | $89.84M | 53.05K | -1.42 | -4.14 |
|  MacroGenics, Inc.MGNX | $1.39 | 0.06 | +4.89% | $89.45M | 1.16M | -1.18 | -1.20 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $12.07 | 0.13 | +1.08% | $89.44M | 2.60K | -- | -- |
|  First Northwest Bancorp Common StockFNWB | $9.96 | 0.13 | +1.37% | $89.15M | 32.31K | 27.68 | 0.36 |
|  Purple Innovation, Inc. Common StockPRPL | $0.85 | 0.05 | +6.73% | $88.98M | 461.82K | -1.55 | -0.53 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.53 | 0.05 | +0.52% | $88.74M | 1 | -- | -- |
|  Mega Matrix Inc.MPU | $1.30 | 0.04 | +3.57% | $88.50M | 122.39K | -- | -- |
|  Neuronetics, Inc. Common StockSTIM | $1.29 | -0.01 | -0.38% | $88.35M | 33 | -1.57 | -0.82 |
|  Fortress Biotech, Inc.FBIO | $2.84 | -0.04 | -1.45% | $88.30M | 9 | -15.81 | -0.18 |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $0.45 | 0.01 | +2.55% | $88.22M | 38.40K | -2.34 | -0.19 |
|  Gaia, Inc. Class A Common StockGAIA | $3.52 | 0.10 | +2.81% | $88.03M | 310.74K | -18.50 | -0.19 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $11.50 | 0.56 | +5.10% | $88.01M | 26.27K | -- | -- |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.16 | 0.02 | +0.24% | $87.63M | 3.27K | -- | -- |
|  Largo Inc. Common SharesLGO | $1.06 | 0.02 | +2.04% | $87.06M | 201.10K | -1.06 | -0.99 |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.75 | 0.17 | +1.77% | $87.02M | 26.65K | -- | -- |
|  Cibus, Inc. Class A Common StockCBUS | $1.69 | 0.06 | +3.77% | $86.97M | 28 | -0.51 | -3.26 |
|  Mastech Digital, Inc.MHH | $7.48 | 0.67 | +9.90% | $86.68M | 50.54K | -741.00 | -0.01 |
|  Champions Oncology, Inc.CSBR | $6.27 | 0.02 | +0.24% | $86.52M | 8.21K | 31.38 | 0.20 |
| P Pelican Acquisition Corporation UnitPELIU | $11.16 | 0.11 | +0.99% | $86.40M | 716 | -- | -- |
|  Identive, Inc.INVE | $3.62 | 0.02 | +0.50% | $86.35M | 24.54K | -4.98 | -0.73 |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.63 | -0.63 | -5.93% | $86.25M | 144 | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $1.07 | 0.04 | +3.85% | $86.25M | 40.29K | -- | -- |
|  PhenixFIN Corporation Common StockPFX | $41.66 | 1.36 | +3.27% | $86.13M | 1.82K | 14.05 | 3.06 |
|  IZEA Worldwide, Inc. Common StockIZEA | $5.02 | 0.04 | +0.74% | $85.80M | 48.71K | -25.05 | -0.20 |
