|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $19.16 | -0.86 | -4.27% | $77.77M | 5.86K | -- | -- |
|  Roadzen, Inc. Ordinary SharesRDZN | $0.97 | -0.05 | -4.90% | $77.75M | 416 | -0.69 | -1.51 |
|  Mays (J.W.) IncMAYS | $38.44 | 1.11 | +2.97% | $77.49M | 20 | -480.50 | -0.08 |
|  Urban One, Inc. Class A Common StockUONE | $1.70 | -0.07 | -4.24% | $77.41M | 19.13K | -1.00 | -1.70 |
|  Identive, Inc.INVE | $3.31 | 0.03 | +0.91% | $77.23M | 20.29K | 1.07 | 3.06 |
|  United Bancorp Inc/OHUBCP | $13.44 | -0.29 | -2.12% | $77.21M | 5.58K | 10.49 | 1.27 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.29 | 0.01 | +0.05% | $77.17M | 4 | -- | -- |
|  Wrap Technologies, Inc. Common StockWRAP | $1.53 | -0.02 | -1.29% | $77.13M | 183.28K | -3.63 | -0.42 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.03 | 0.00 | -0.05% | $76.47M | 86.17K | -- | -- |
| P Skycorp Solar Group Limited Ordinary SharesPN | $2.73 | -0.08 | -2.67% | $76.41M | 13.65K | -- | -- |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.55 | -0.10 | -0.38% | $76.38M | 2.42K | -- | -- |
|  Immuneering Corporation Class A Common StockIMRX | $2.16 | -0.01 | -0.28% | $76.15M | 1 | -1.07 | -1.97 |
|  Quantum CorporationQMCO | $10.63 | -0.53 | -4.71% | $76.07M | 14.17K | -- | -- |
|  ESSA Pharma Inc. Common StockEPIX | $1.72 | 0.02 | +0.94% | $75.90M | 44.78K | -2.48 | -0.69 |
|  VirTra, Inc. Common StockVTSI | $6.66 | -0.05 | -0.69% | $75.79M | 57.00K | 12.94 | 0.52 |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.25 | -0.06 | -0.24% | $75.75M | 5.39K | -- | -- |
|  NCS Multistage Holdings, Inc.NCSM | $29.64 | -1.49 | -4.80% | $75.32M | 14.35K | 1.74 | 17.01 |
|  Fossil Group, Inc.FOSL | $1.40 | 0.02 | +1.82% | $75.09M | 122.36K | -0.60 | -2.33 |
|  Surrozen, Inc. CommonSRZN | $9.08 | 0.28 | +3.15% | $74.97M | 14.73K | -- | -- |
| I Iron Horse Acquisitions Corp. UnitIROHU | $10.84 | 0.00 | 0.00% | $74.80M | 300 | -- | -- |
|  InspireMD, Inc.NSPR | $2.44 | 0.04 | +1.46% | $74.75M | 24.80K | -3.25 | -0.75 |
|  Phunware, Inc. Common StockPHUN | $3.67 | 0.42 | +13.02% | $74.73M | 2.36K | -- | -- |
| D DT Cloud Acquisition Corporation UnitDYCQU | $10.82 | 0.00 | 0.00% | $74.66M | 300 | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.38 | 0.03 | +1.04% | $74.64M | 3.98K | -6.77 | -0.50 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $2.02 | 0.06 | +2.81% | $74.52M | 16.85K | -1.26 | -1.64 |
|  Genasys Inc. Common StockGNSS | $1.66 | -0.06 | -3.21% | $74.50M | 88.55K | -2.50 | -0.66 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.35 | 0.00 | 0.00% | $74.21M | 237 | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.39 | 0.00 | -0.36% | $74.09M | 2 | -- | -- |
|  Tigo Energy, Inc. Common StockTYGO | $1.21 | 0.05 | +3.88% | $74.05M | 75.31K | -1.15 | -1.04 |
|  TELA Bio, Inc. Common StockTELA | $1.93 | 0.07 | +3.71% | $74.01M | 165.41K | -1.11 | -1.69 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.20 | -0.20 | -1.08% | $74.00M | 137 | 12.47 | 1.46 |
|  Adaptimmune Therapeutics plc - ADRADAP | $0.28 | 0.00 | -1.31% | $73.95M | 14 | -1.27 | -0.22 |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.60 | 0.02 | +0.09% | $73.73M | 7.19K | -- | -- |
|  enVVeno Medical Corporation Common StockNVNO | $4.31 | -0.12 | -2.73% | $73.49M | 183.20K | -3.25 | -1.29 |
|  Sutro Biopharma, Inc.STRO | $0.84 | 0.01 | +1.61% | $73.48M | 1.44M | -0.54 | -1.61 |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.63 | 0.00 | 0.00% | $73.42M | 25.78K | -- | -- |
|  CTRL Group Limited Ordinary SharesMCTR | $4.63 | -0.51 | -9.88% | $73.29M | 23.97K | -- | -- |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $2.04 | 0.30 | +17.53% | $73.28M | 23.54K | -- | -- |
|  Century Casinos IncCNTY | $2.24 | 0.00 | 0.00% | $73.18M | 32.59K | -0.98 | -2.43 |
|  Coda Octopus Group, Inc. Common stockCODA | $6.44 | -0.04 | -0.62% | $73.00M | 18.37K | 19.70 | 0.33 |
|  First US Bancshares, Inc. Common StockFUSB | $12.63 | 0.12 | +0.92% | $72.56M | 960 | 9.51 | 1.33 |
|  Skye Bioscience, Inc. Common StockSKYE | $2.38 | 0.04 | +1.50% | $72.50M | 3 | -- | -- |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $10.72 | -0.08 | -0.74% | $72.42M | 2.54K | -- | -- |
|  111, Inc. - ADRYI | $8.16 | -0.17 | -2.04% | $72.36M | 7.18K | -2.09 | -4.00 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.18 | -0.09 | -7.48% | $72.32M | 265.60K | -0.87 | -1.38 |
|  LivePerson IncLPSN | $0.77 | -0.02 | -2.15% | $72.17M | 377 | -0.50 | -1.53 |
|  Seres Therapeutics, Inc.MCRB | $8.24 | 0.09 | +1.17% | $72.04M | 78.42K | -35.87 | -0.23 |
|  Zeo Energy Corporation Class A Common StockZEO | $3.20 | 0.06 | +1.82% | $71.99M | 50 | -2.27 | -1.39 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.41 | -0.04 | -0.33% | $71.86M | 100 | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $2.03 | 0.00 | +0.20% | $71.79M | 48.26K | 7.27 | 0.28 |
|  Laird Superfood, Inc.LSF | $6.82 | 0.11 | +1.56% | $71.77M | 51.75K | -48.50 | -0.14 |
|  Caesarstone Ltd.CSTE | $2.10 | 0.14 | +6.89% | $71.53M | 147.12K | -1.03 | -2.01 |
|  INNOVATE Corp.VATE | $5.55 | -0.16 | -2.87% | $71.40M | 12.69K | -1.50 | -3.58 |
|  Bridgford Foods CorpBRID | $7.76 | -0.05 | -0.69% | $71.03M | 1.09K | -21.15 | -0.37 |
|  XChange TEC.INC - ADRXHG | $1.39 | -0.07 | -4.79% | $70.88M | 71 | -- | -- |
|  Thumzup Media Corporation Common StockTZUP | $7.73 | -0.09 | -1.18% | $70.84M | 84.83K | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $4.63 | -0.21 | -4.37% | $70.54M | 33.40K | -- | -- |
|  Alto Neuroscience Inc.ANRO | $2.63 | 0.09 | +3.74% | $70.39M | 261.61K | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $24.43 | -0.02 | -0.07% | $70.37M | 4.26K | -- | -- |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.06 | -0.04 | -1.67% | $70.28M | 77.31K | -- | -- |
|  Northern Technologies International Corp.NTIC | $7.45 | 0.11 | +1.53% | $70.21M | 28.13K | 14.25 | 0.52 |
|  One Stop Systems, Inc. Common StockOSS | $3.25 | 0.05 | +1.56% | $70.16M | 35 | -6.50 | -0.50 |
|  Optex Systems Holdings, INCOPXS | $10.48 | 1.26 | +13.71% | $70.06M | 617 | 16.61 | 0.61 |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $3.47 | 0.10 | +2.97% | $70.04M | 3 | -- | -- |
|  Nova Minerals Limited - ADRNVA | $13.46 | -0.05 | -0.40% | $69.83M | 4.67K | -- | -- |
|  Ikena Oncology, Inc. Common StockIKNA | $1.47 | 0.00 | 0.00% | $69.78M | 18.85K | -1.18 | -1.23 |
|  authID Inc. Common StockAUID | $5.20 | -0.03 | -0.55% | $69.71M | 168.73K | -- | -- |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $2.40 | 0.06 | +2.44% | $69.70M | 176.41K | -1.63 | -1.48 |
|  Medicinova, Inc.MNOV | $1.42 | 0.00 | 0.00% | $69.65M | 4.55K | -6.17 | -0.23 |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $4.79 | -0.01 | -0.31% | $69.59M | 2.46K | -- | -- |
|  Veritone, Inc. Common StockVERI | $1.55 | -0.03 | -1.58% | $69.48M | 11.45K | -0.71 | -2.16 |
|  Adicet Bio, Inc. Common StockACET | $0.82 | 0.05 | +6.53% | $69.48M | 230 | -0.49 | -1.71 |
| B Bayview Acquisition Corp UnitBAYAU | $11.14 | 0.00 | 0.00% | $69.40M | 200 | -- | -- |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $0.52 | -0.38 | -42.44% | $69.36M | 55.51K | -0.59 | -0.97 |
|  Apyx Medical Corporation Common StockAPYX | $1.83 | 0.10 | +5.90% | $69.35M | 500 | -2.21 | -0.83 |
| J JVSPAC Acquisition Corp. UnitJVSAU | $11.55 | 0.00 | -0.01% | $69.18M | 900 | -- | -- |
|  AstroNova, Inc. Common StockALOT | $9.09 | 0.02 | +0.23% | $69.05M | 10.61K | 18.18 | 0.50 |
|  Origin Materials, Inc. Common StockORGN | $0.47 | 0.01 | +1.98% | $68.97M | 4 | -0.81 | -0.57 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.28 | 0.25 | +24.17% | $68.71M | 15 | -- | -- |
|  Vera Bradley, Inc.VRA | $2.38 | -0.20 | -7.87% | $68.68M | 2.79K | -4.17 | -0.59 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $12.35 | 0.03 | +0.26% | $68.66M | 3.62K | -- | -- |
|  Renovaro Inc. Common StockRENB | $0.38 | 0.02 | +6.02% | $68.50M | 10.63K | -0.43 | -0.93 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.91 | 0.00 | -0.11% | $68.35M | 185 | -12.44 | -0.07 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.13 | -0.02 | -0.22% | $68.11M | 91 | -- | -- |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.19 | 0.04 | +3.04% | $67.89M | 161.20K | -2.55 | -0.45 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.81 | -0.01 | -1.10% | $67.83M | 56.92K | -5.41 | -0.15 |
| B Armlogi Holding Corp. common stockBTOC | $1.52 | 0.13 | +9.21% | $67.80M | 17.91K | -13.42 | -0.12 |
|  AMCON Distributing Co.DIT | $105.30 | -1.40 | -1.31% | $67.77M | 520 | 17.62 | 5.96 |
|  CervoMed Inc. Common StockCRVO | $7.73 | -0.01 | -0.12% | $67.40M | 85 | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $1.79 | 0.04 | +2.51% | $67.36M | 43.08K | 16.27 | 0.11 |
|  Cytosorbents Corp.CTSO | $1.07 | -0.01 | -0.46% | $67.31M | 80.82K | -2.99 | -0.36 |
|  VivoPower International PLCVVPR | $6.65 | -0.19 | -2.84% | $67.15M | 3.84K | -- | -- |
|  ZYNEX INCZYXI | $2.20 | 0.01 | +0.37% | $66.98M | 4 | 14.77 | 0.15 |
| C Cayson Acquisition Corp UnitCAPNU | $10.69 | 0.32 | +3.05% | $66.60M | 204 | -- | -- |
| M MV Oil TrustMVO | $5.80 | 0.01 | +0.16% | $66.58M | 75.94K | 3.64 | 1.59 |
|  Nukkleus Inc. Common StockNUKK | $12.15 | -0.93 | -7.07% | $66.47M | 26 | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.26 | 0.18 | +1.79% | $66.38M | 2 | -- | -- |
|  Summit State BankSSBI | $9.89 | 0.04 | +0.41% | $66.08M | 775 | -18.06 | -0.54 |
|  GoHealth, Inc. Class A Common StockGOCO | $5.95 | -0.04 | -0.70% | $65.75M | 670 | -1.69 | -3.50 |
|  Eltek LtdELTK | $9.77 | -0.17 | -1.68% | $65.63M | 1.52K | 11.50 | 0.85 |
