Anuncio
Anuncio
Bolsa de EE. UU.
Patrocinado
Visión generalRendimiento
 FG Merger II Corp. Common stockFGMC | $10.09 | 0.01 | +0.05% | $103.83M | 6.01K | -- | -- | |
K K2 Capital Acquisition Corporation UnitsKTWOU | $10.06 | 0.00 | 0.00% | $103.65M | 110.00 | -- | -- | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.36 | 0.02 | +0.18% | $103.59M | 85.00 | -- | -- | |
C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.06 | +9.92% | $102.93M | 10.00 | -- | -- | |
B BCP Investment Corporation Common StockBCIC | $7.87 | -0.17 | -2.14% | $102.92M | 102.68K | 13.80 | 0.57 | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $3.09 | -0.13 | -4.04% | $102.88M | 61.18K | -0.12 | -24.93 | |
 Provident Financial HldgsPROV | $16.11 | 0.09 | +0.59% | $102.73M | 330.00 | 16.28 | 0.99 | |
C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.29 | -0.03 | -0.24% | $102.72M | 2.00 | -- | -- | |
R RF Acquisition Corp III UnitsRFAMU | $9.92 | 0.00 | +0.01% | $102.68M | 4.54K | -- | -- | |
 Tilly's Inc.TLYS | $3.36 | 0.47 | +16.26% | $102.39M | 693.01K | -5.69 | -0.59 | |
 Clarus Corporation Common StockCLAR | $2.67 | -0.02 | -0.93% | $102.34M | 98.95K | -2.20 | -1.21 | |
 Martin Midstream Partners LPMMLP | $2.62 | 0.03 | +1.16% | $102.32M | 847.00 | -7.08 | -0.37 | |
 BRC Group Holdings, Inc. 5.50% Senior Notes Due 2026RILYK | $25.18 | 0.00 | +0.02% | $102.21M | 6.72K | -- | -- | |
 American Outdoor Brands, Inc. Common StockAOUT | $8.16 | -0.04 | -0.43% | $101.73M | 44.96K | -10.47 | -0.78 | |
 BRC Inc.BRCC | $0.88 | -0.05 | -5.05% | $101.73M | 151.42K | -6.31 | -0.14 | |
 Odysight.ai Inc. Common StockODYS | $6.20 | -0.15 | -2.36% | $101.42M | 4.48K | -5.64 | -1.10 | |
 Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $5.36 | 0.17 | +3.29% | $101.40M | 78.78K | -- | -- | |
 Gossamer Bio, Inc. Common StockGOSS | $0.44 | -0.03 | -7.38% | $101.15M | 2.83M | -0.63 | -0.69 | |
H Helport AI Limited Ordinary SharesHPAI | $2.70 | -0.06 | -2.17% | $101.06M | 416.00 | -- | -- | |
 BioHarvest Sciences Inc. Common StockBHST | $4.43 | 0.07 | +1.61% | $100.41M | 1.02K | -6.51 | -0.68 | |
 Hurco Cos IncHURC | $15.17 | 0.00 | -0.02% | $100.40M | 8.37K | -6.86 | -2.21 | |
 DMC Global Inc. Common StockBOOM | $4.89 | -0.15 | -2.88% | $100.28M | 136.93K | -5.50 | -0.89 | |
 CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.73 | 0.02 | +0.55% | $100.12M | 85.79K | -20.96 | -0.13 | |
 Kewaunee Scientific CorpKEQU | $34.88 | -0.02 | -0.04% | $99.99M | 404.00 | 9.38 | 3.72 | |
 Fortress Biotech, Inc.FBIO | $3.22 | 0.10 | +3.21% | $99.94M | 117.48K | -17.89 | -0.18 | |
 Mobile Infrastructure Corporation Common StockBEEP | $2.42 | -0.06 | -2.22% | $99.91M | 9.02K | -4.41 | -0.55 | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.37 | -0.02 | -0.19% | $99.40M | 6.47K | -- | -- | |
 Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $80.01 | -16.99 | -17.52% | $99.21M | 229.00 | -- | -- | |
M MasterBeef Group Ordinary SharesMB | $5.75 | 0.00 | +0.09% | $98.73M | 587.00 | -- | -- | |
 Intellicheck, Inc. Common StockIDN | $4.88 | -0.08 | -1.71% | $98.50M | 20.94K | 487.50 | 0.01 | |
 Seer, Inc. Class A Common StockSEER | $1.75 | -0.03 | -1.97% | $98.45M | 114.31K | -1.36 | -1.28 | |
 Virco Mfg. CorporationVIRC | $6.24 | -0.02 | -0.35% | $98.32M | 9.25K | 23.10 | 0.27 | |
 Star Holdings Shares of Beneficial InterestSTHO | $8.13 | -0.07 | -0.90% | $98.23M | 3.20K | -1.66 | -4.89 | |
 Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.32 | -0.02 | -0.13% | $98.05M | 25.09K | -- | -- | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.21 | 0.00 | -0.41% | $97.85M | 36.22K | -2.68 | -0.45 | |
 Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.46 | 0.01 | +0.04% | $97.84M | 4.15K | -- | -- | |
 Sound Financial Bancorp, Inc.SFBC | $40.92 | -0.37 | -0.88% | $97.81M | 751.00 | 14.77 | 2.77 | |
 Largo Inc. Common SharesLGO | $1.17 | -0.04 | -3.72% | $97.48M | 383.95K | -1.18 | -0.99 | |
 Vera Bradley, Inc.VRA | $3.48 | 0.21 | +6.57% | $97.42M | 127.25K | -2.03 | -1.72 | |
 America's Car Mart IncCRMT | $11.69 | -0.46 | -3.79% | $97.06M | 97.22K | -1.03 | -11.39 | |
 a.k.a. Brands Holding Corp.AKA | $9.02 | -0.62 | -6.43% | $96.82M | 250.00 | -3.08 | -2.93 | |
 Comtech TelecommunicationsCMTL | $3.27 | -0.40 | -10.79% | $96.79M | 294.14K | -1.41 | -2.31 | |
 Cognition Therapeutics, Inc. Common StockCGTX | $1.09 | -0.05 | -4.78% | $96.66M | 588.73K | -2.28 | -0.48 | |
S XCF Global, Inc. Class A Common StockSAFX | $0.41 | 0.06 | +17.92% | $96.33M | 5.95M | -- | -- | |
 iHuman Inc. - ADRIH | $1.89 | 0.06 | +3.57% | $96.32M | 8.07K | 6.73 | 0.28 | |
 Cingulate Inc. Common StockCING | $8.80 | -2.86 | -24.49% | $96.30M | 1.18M | -2.43 | -3.62 | |
 Pyxis Oncology, Inc. Common StockPYXS | $1.54 | -0.08 | -4.63% | $96.20M | 259.22K | -0.97 | -1.60 | |
 Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.93 | 0.12 | +0.49% | $95.73M | 806.00 | -- | -- | |
 Chanson International Holding Class A Ordinary SharesCHSN | $2.46 | -0.27 | -9.74% | $95.69M | 12.20K | -- | -- | |
 Lifetime Brands, Inc.LCUT | $4.22 | -0.09 | -2.04% | $95.65M | 126.54K | -3.40 | -1.24 | |
 Viomi Technology Co., Ltd - ADRVIOT | $1.41 | -0.03 | -2.43% | $95.49M | 193.13K | -- | -- | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $0.78 | 0.00 | -0.51% | $94.99M | 384.00K | -1.89 | -0.41 | |
 Neuronetics, Inc. Common StockSTIM | $1.39 | 0.16 | +13.06% | $94.85M | 1.85M | -1.69 | -0.82 | |
 Anixa Biosciences, Inc.ANIX | $2.83 | -0.06 | -2.25% | $94.30M | 28.39K | -8.56 | -0.33 | |
 Bank of the James Financial Group, IncBOTJ | $20.67 | -0.34 | -1.64% | $93.89M | 522.00 | 10.33 | 2.00 | |
 Prairie Operating Co. Common StockPROP | $1.57 | -0.08 | -4.89% | $93.88M | 2.09M | -- | -- | |
 Roadzen, Inc. Ordinary SharesRDZN | $1.18 | 0.01 | +0.43% | $93.64M | 8.05K | -- | -- | |
 HF Foods Group Inc. Common StockHFFG | $1.76 | -0.02 | -0.84% | $93.62M | 122.98K | -2.05 | -0.86 | |
F Filana Therapeutics, Inc. Common StockFLNA | $1.94 | -0.06 | -3.25% | $93.48M | 230.78K | -1.03 | -1.88 | |
D Datacentrex, Inc. Common StockDTCX | $2.89 | -0.11 | -3.67% | $93.17M | 101.12K | -2.01 | -1.44 | |
P GrabAGun Digital Holdings Inc.PEW | $3.10 | -0.04 | -1.43% | $92.90M | 74.59K | -- | -- | |
 Full House Resorts, Inc.FLL | $2.57 | 0.00 | 0.00% | $92.83M | 5.97K | -2.32 | -1.11 | |
 Coya Therapeutics, Inc. Common StockCOYA | $4.43 | 0.03 | +0.68% | $92.70M | 110.05K | -3.99 | -1.11 | |
 The9 Limited - ADRNCTY | $6.13 | 0.01 | +0.25% | $92.64M | 25.11K | -- | -- | |
 Stem, Inc.STEM | $10.81 | -0.09 | -0.79% | $92.12M | 28.52K | -1.14 | -9.48 | |
 Mercer International IncMERC | $1.38 | -0.06 | -4.51% | $92.10M | 184.41K | -0.18 | -7.44 | |
 Lakeshore Acquisition III Corp. UnitLCCCU | $10.34 | 0.00 | -0.01% | $92.07M | 3.50K | -- | -- | |
 Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.28 | 0.03 | +0.29% | $91.54M | 100.00 | -- | -- | |
 American Vanguard CorporationAVD | $3.19 | -0.31 | -8.71% | $90.96M | 366.21K | -0.80 | -3.98 | |
 GCT Semiconductor Holding, Inc.GCTS | $1.25 | 0.07 | +6.36% | $90.95M | 639.21K | -1.63 | -0.77 | |
S Aptera Motors Corp. Class B Common StockSEV | $2.79 | 0.11 | +4.29% | $90.79M | 664.86K | -- | -- | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.86 | 0.00 | +0.01% | $90.62M | 9.00K | -- | -- | |
 NIP Group Inc. - ADRNIPG | $0.77 | -0.02 | -2.63% | $90.62M | 13.05K | -- | -- | |
 American Well CorporationAMWL | $5.47 | -0.13 | -2.27% | $90.59M | 13.63K | -0.92 | -5.95 | |
P Pantages Capital Acquisition Corporation UnitPGACU | $10.50 | -0.09 | -0.85% | $90.56M | 180.00 | -- | -- | |
 Optex Systems Holdings, INCOPXS | $13.00 | -0.04 | -0.34% | $90.19M | 5.66K | 19.70 | 0.66 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $1.39 | -0.07 | -4.52% | $90.04M | 155.69K | -1.48 | -0.94 | |
N NexMetals Mining Corp. Common SharesNEXM | $2.54 | -0.21 | -7.78% | $90.00M | 42.09K | -- | -- | |
 Summit State BankSSBI | $13.25 | 0.25 | +1.91% | $89.71M | 330.00 | 13.12 | 1.01 | |
 TOWNSQUARE MEDIA, INC.TSQ | $5.43 | -0.40 | -6.78% | $89.46M | 119.18K | 5.28 | 1.03 | |
 Mays (J.W.) IncMAYS | $44.23 | 0.23 | +0.53% | $89.17M | 130.00 | -102.87 | -0.43 | |
B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.49 | -0.10 | -2.79% | $89.07M | 4.00 | -- | -- | |
 Westwater Resources, Inc.WWR | $0.75 | 0.00 | -0.53% | $88.73M | 282.68K | -3.01 | -0.25 | |
M Miluna Acquisition Corp Class A Ordinary ShareMMTX | $10.01 | 0.03 | +0.30% | $88.37M | 3.00 | -- | -- | |
 SIFCO Industries, Inc.SIF | $14.21 | 0.04 | +0.32% | $88.29M | 8.29K | 25.83 | 0.55 | |
O Origin Investment Corp I Ordinary SharesORIQ | $10.20 | 0.02 | +0.15% | $87.93M | 1.30K | -- | -- | |
 First US Bancshares, Inc. Common StockFUSB | $15.28 | 0.18 | +1.17% | $87.07M | 617.00 | 15.28 | 1.00 | |
 United Bancorp Inc/OHUBCP | $15.08 | -0.03 | -0.23% | $86.98M | 1.61K | 11.25 | 1.34 | |
T TNL Mediagene Ordinary SharesTNMG | $2.10 | -0.15 | -6.86% | $86.96M | 17.18K | -- | -- | |
C FreeCast, Inc. Class A Common StockCAST | $2.12 | -0.28 | -11.50% | $86.71M | 365.23K | -- | -- | |
L Logistic Properties of the AmericasLPA | $2.73 | 0.13 | +5.19% | $86.47M | 43.68K | 11.89 | 0.23 | |
 Arq, Inc. Common StockARQ | $2.02 | 0.13 | +6.61% | $86.03M | 636.99K | -1.59 | -1.27 | |
 The Beachbody Company, Inc. Class A Common StockBODI | $11.98 | 0.25 | +2.13% | $86.01M | 32.06K | -1.93 | -6.22 | |
 Assertio Holdings, Inc. Common StockASRT | $13.39 | 0.89 | +7.12% | $85.92M | 87.26K | -2.88 | -4.65 | |
B Black Hawk Acquisition Corporation UnitsBKHAU | $12.00 | 0.20 | +1.69% | $85.46M | 1.46K | -- | -- | |
 MAIA Biotechnology, Inc.MAIA | $1.46 | -0.04 | -3.00% | $85.35M | 261.46K | -1.99 | -0.73 | |
 CSP Inc.CSPI | $8.60 | -0.25 | -2.88% | $85.20M | 4.60K | -171.90 | -0.05 | |
 Auburn National BancorporationAUBN | $24.38 | 0.77 | +3.26% | $85.17M | 861.00 | 11.72 | 2.08 | |
 Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $3.74 | -0.01 | -0.16% | $85.16M | 12.95K | -- | -- | |
 PolyPid Ltd. Ordinary SharesPYPD | $4.46 | -0.10 | -2.17% | $85.13M | 23.66K | -1.97 | -2.26 |
Anuncio