| I Opus Genetics, Inc. Common StockIRD | $1.33 | -0.03 | -2.21% | $79.68M | 156.51K | -0.63 | -2.10 |
|  DLH Holdings Corp.DLHC | $5.53 | -0.12 | -2.05% | $79.61M | 16.09K | 17.29 | 0.32 |
| P Pelican Acquisition Corporation UnitPELIU | $10.21 | -0.01 | -0.13% | $79.46M | 720 | -- | -- |
|  DallasNews Corporation Series A Common StockDALN | $14.79 | -0.04 | -0.24% | $79.18M | 52.34K | -15.25 | -0.97 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.48 | 0.05 | +0.48% | $79.06M | 50.05K | -- | -- |
|  Optex Systems Holdings, INCOPXS | $11.42 | -0.23 | -1.99% | $78.94M | 53.15K | 18.72 | 0.61 |
|  Scully Royalty Ltd. Common SharesSRL | $5.32 | 0.10 | +1.82% | $78.78M | 346 | -- | -- |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.46 | 0.03 | +2.10% | $78.37M | 16.42K | -- | -- |
| R RYTHM, Inc. Common StockRYM | $39.09 | -0.29 | -0.72% | $78.29M | 7.31K | -- | -- |
|  Mays (J.W.) IncMAYS | $38.80 | 0.80 | +2.11% | $78.21M | 58 | -970.00 | -0.04 |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.11 | -0.09 | -0.34% | $78.07M | 1.39K | -- | -- |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.39 | 0.01 | +0.14% | $77.96M | 4 | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $5.08 | 0.06 | +1.22% | $77.95M | 4.58K | -- | -- |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.27 | -0.38 | -3.00% | $77.95M | 1.43K | -- | -- |
|  XCHG Limited - ADRXCH | $1.31 | 0.02 | +1.55% | $77.88M | 6.31K | -- | -- |
|  Assertio Holdings, Inc. Common StockASRT | $0.81 | 0.01 | +1.00% | $77.67M | 447.63K | -1.79 | -0.45 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.05 | 0.04 | +0.29% | $77.63M | 2.59K | 16.74 | 0.72 |
|  Eightco Holdings Inc. Common StockOCTO | $25.49 | -14.68 | -36.55% | $77.60M | 5.70M | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.96 | 0.03 | +0.18% | $77.58M | 4.53K | 27.36 | 0.51 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.13 | 0.01 | +0.05% | $77.58M | 57.65K | -- | -- |
|  dMY Squared Technology Group, Inc. UnitsDMYY.U | $12.27 | -1.77 | -12.61% | $77.55M | 298 | -- | -- |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.45 | 0.65 | +36.11% | $77.38M | 6.44M | -- | -- |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.64 | 0.00 | -0.02% | $76.94M | 12.54K | -- | -- |
|  Sutro Biopharma, Inc.STRO | $0.91 | -0.06 | -6.67% | $76.81M | 609.75K | -0.56 | -1.61 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.80 | 0.05 | +2.86% | $76.65M | 109.43K | -2.25 | -0.80 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.90 | -0.04 | -2.32% | $76.43M | 25.70K | -- | -- |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.54 | 0.03 | +0.12% | $76.36M | 5.17K | -- | -- |
|  Biodesix, Inc. Common StockBDSX | $0.52 | 0.05 | +11.81% | $76.10M | 2.80M | -1.79 | -0.29 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.38 | 0.10 | +3.20% | $75.99M | 262.30K | -0.23 | -14.84 |
|  GoHealth, Inc. Class A Common StockGOCO | $4.74 | -0.05 | -0.96% | $75.85M | 42.68K | -3.95 | -1.20 |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $11.90 | -0.31 | -2.54% | $75.59M | 2 | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $1.10 | 0.08 | +8.33% | $75.55M | 245.73K | -- | -- |
|  Context Therapeutics Inc. Common StockCNTX | $0.84 | 0.00 | -0.41% | $75.53M | 102.10K | -2.34 | -0.36 |
|  Smart Sand, Inc. Common StockSND | $1.90 | 0.00 | 0.00% | $75.48M | 38.35K | -13.57 | -0.14 |
|  AMCON Distributing Co.DIT | $116.86 | -1.04 | -0.88% | $75.43M | 10 | 54.10 | 2.16 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.11 | 0.07 | +0.28% | $75.33M | 6.58K | -- | -- |
|  Apyx Medical Corporation Common StockAPYX | $1.99 | -0.07 | -3.35% | $75.30M | 29.41K | -4.42 | -0.45 |
|  Roadzen, Inc. Ordinary SharesRDZN | $0.99 | 0.00 | +0.16% | $75.19M | 144.94K | -0.65 | -1.51 |
|  Nutriband Inc. Common StockNTRB | $6.29 | 0.21 | +3.45% | $75.03M | 95.46K | -8.86 | -0.71 |
|  Northern Technologies International Corp.NTIC | $7.92 | -0.17 | -2.16% | $74.99M | 4.24K | 15.22 | 0.52 |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.75 | 0.02 | +0.87% | $74.96M | 137.28K | -0.87 | -2.00 |
|  Century Casinos IncCNTY | $2.50 | -0.11 | -4.37% | $74.93M | 41.30K | -0.73 | -3.44 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $4.24 | -0.14 | -3.20% | $74.89M | 235.72K | -4.37 | -0.97 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $5.12 | 1.02 | +24.88% | $74.80M | 812.70K | -128.00 | -0.04 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.11 | 0.08 | +0.80% | $74.77M | 18.53K | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $10.75 | -0.47 | -4.20% | $74.72M | 72.35K | -0.54 | -19.79 |
| A Acorn Energy, Inc. Common StockACFN | $29.82 | 0.62 | +2.12% | $74.59M | 10.12K | 10.50 | 2.84 |
|  Cibus, Inc. Class A Common StockCBUS | $1.42 | 0.01 | +0.35% | $74.34M | 442.30K | -0.14 | -10.45 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.25 | -0.03 | -2.34% | $74.05M | 85.26K | -2.78 | -0.45 |
|  FiscalNote Holdings, Inc.NOTE | $5.14 | 0.41 | +8.77% | $73.90M | 505.27K | -23.39 | -0.22 |
|  Odyssey Marine Exploration, IncOMEX | $1.64 | 0.03 | +2.19% | $73.89M | 1.44M | -- | -- |
| F Fitness Champs Holdings Limited Common StockFCHL | $4.34 | -0.21 | -4.51% | $73.86M | 2.96M | -- | -- |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.05 | 0.01 | +0.10% | $73.40M | 1.20K | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $18.05 | -0.15 | -0.82% | $73.39M | 414 | 16.71 | 1.08 |
|  Paramount Gold Nevada Corp.PZG | $1.02 | -0.03 | -2.38% | $73.24M | 513.09K | -8.54 | -0.12 |
| N Nasus Pharma Ltd.NSRX | $8.06 | 0.06 | +0.74% | $73.02M | 13.42K | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.63 | 0.00 | +0.31% | $72.74M | 10.41K | -4.64 | -0.35 |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.24 | -0.04 | -0.15% | $72.69M | 51.83K | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $0.73 | -0.02 | -2.13% | $72.66M | 1.47M | -0.49 | -1.51 |
|  Bridgford Foods CorpBRID | $7.98 | 0.14 | +1.77% | $72.42M | 1.30K | -9.97 | -0.80 |
|  Forian Inc. Common StockFORA | $2.33 | 0.24 | +11.24% | $72.34M | 86.38K | -- | -- |
|  BGSF, Inc.BGSF | $6.44 | 0.05 | +0.78% | $71.86M | 8.04K | -11.10 | -0.58 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.93 | 0.69 | +55.65% | $71.54M | 45.55M | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $24.81 | 0.07 | +0.28% | $71.45M | 17.49K | -- | -- |
| E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.70 | +6.48% | $71.39M | 174 | -- | -- |
|  Commercial Vehicle Group, Inc.CVGI | $1.93 | 0.09 | +4.89% | $71.38M | 111.75K | -1.71 | -1.13 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.85 | 0.02 | +1.37% | $71.27M | 20.04K | -- | -- |
|  Fractyl Health, Inc. Common StockGUTS | $1.00 | 0.03 | +3.25% | $71.11M | 753.56K | -0.54 | -1.85 |
|  First US Bancshares, Inc. Common StockFUSB | $12.34 | 0.72 | +6.22% | $71.05M | 527 | 12.72 | 0.97 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.97 | -0.18 | -5.71% | $70.60M | 400.87K | -1.39 | -2.14 |
| B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.03 | -0.26% | $70.55M | 150 | -- | -- |
|  Air T IncAIRT | $26.00 | 0.90 | +3.61% | $70.28M | 146 | -9.56 | -2.72 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.90 | -0.04 | -2.32% | $70.19M | 102.15K | 7.58 | 0.25 |
|  Solitario Resources Corp.XPL | $0.78 | -0.05 | -6.51% | $69.99M | 271.07K | -11.09 | -0.07 |
|  Drilling Tools International Corporation Common StockDTI | $1.96 | 0.01 | +0.51% | $69.90M | 49.69K | -15.08 | -0.13 |
|  OS Therapies IncorporatedOSTX | $2.21 | 0.02 | +0.68% | $69.78M | 144.01K | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $4.32 | -0.13 | -2.92% | $69.75M | 22.83K | -4.19 | -1.03 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.63 | 0.38 | +3.33% | $69.75M | 9 | -- | -- |
|  Neonode Inc. Common StockNEON | $4.16 | -0.68 | -14.15% | $69.73M | 2.94M | -5.85 | -0.71 |
|  Bank of the James Financial Group, IncBOTJ | $15.26 | -0.24 | -1.52% | $69.33M | 1.17K | 9.60 | 1.59 |
|  Stabilis Solutions, Inc. Common StockSLNG | $3.71 | 0.23 | +6.72% | $69.07M | 13.42K | 17.69 | 0.21 |
|  Metagenomi, Inc. Common StockMGX | $1.84 | -0.02 | -1.08% | $69.06M | 89.05K | -0.87 | -2.11 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $1.00 | -0.03 | -2.43% | $68.99M | 996.42K | -3.59 | -0.28 |
|  Broadway Financial Corp/DelBYFC | $7.49 | -0.02 | -0.27% | $68.88M | 910 | -57.62 | -0.13 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.25 | 0.00 | 0.00% | $68.87M | 1 | 48.91 | 0.23 |
|  Deswell Industries IncDSWL | $4.32 | -0.01 | -0.23% | $68.84M | 47.84K | -- | -- |
| M MV Oil TrustMVO | $5.99 | 0.04 | +0.59% | $68.83M | 46.60K | 4.57 | 1.31 |
|  Adverum Biotechnologies, Inc. Common StockADVM | $3.27 | -0.20 | -5.62% | $68.72M | 138.32K | -0.42 | -7.85 |
|  AgEagle Aerial Systems, Inc.UAVS | $2.02 | 0.11 | +5.50% | $68.58M | 5.02M | -- | -- |
|  Eltek LtdELTK | $10.17 | 0.10 | +0.99% | $68.34M | 10.28K | 22.60 | 0.45 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.16 | -0.03 | -0.25% | $68.26M | 132 | -- | -- |
|  Destination XL Group, Inc. Common StockDXLG | $1.26 | -0.03 | -1.94% | $68.16M | 23.85K | -14.06 | -0.09 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $24.46 | -1.46 | -5.64% | $68.15M | 18.35K | -71.96 | -0.34 |
|  MiNK Therapeutics, Inc. Common StockINKT | $15.04 | -0.32 | -2.08% | $68.02M | 49.05K | -5.97 | -2.52 |
|  VolitionRX Limited Common StockVNRX | $0.63 | -0.01 | -0.78% | $68.00M | 180.13K | -1.76 | -0.36 |
|  Prelude Therapeutics IncorporatedPRLD | $1.20 | 0.01 | +0.84% | $67.92M | 99.21K | -0.67 | -1.78 |
|  Odysight.ai Inc. Common StockODYS | $4.15 | 0.17 | +4.31% | $67.77M | 88 | -4.83 | -0.86 |
|  Adicet Bio, Inc. Common StockACET | $0.81 | 0.01 | +1.16% | $67.69M | 357.20K | -0.62 | -1.31 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.16 | 0.03 | +2.65% | $67.53M | 102.53K | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $15.98 | 0.08 | +0.50% | $67.42M | 1.29K | 16.14 | 0.99 |
