|  Repare Therapeutics Inc. Common SharesRPTX | $1.25 | -0.08 | -6.39% | $54.84M | 293.42K | -0.65 | -2.00 |
|  Fluent, Inc. Common StockFLNT | $2.65 | -0.02 | -0.56% | $54.81M | 15.47K | -1.47 | -1.80 |
|  Sequans Communications S.A. - ADRSQNS | $2.14 | 0.16 | +7.93% | $54.81M | 263.09K | 1.09 | 2.00 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.36 | 0.08 | +0.73% | $54.67M | 50 | -- | -- |
| S Semilux International Ltd. Ordinary SharesSELX | $1.46 | -0.14 | -8.64% | $54.65M | 1.74K | -- | -- |
|  Skye Bioscience, Inc. Common StockSKYE | $1.81 | 0.02 | +1.17% | $54.55M | 415.87K | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $1.91 | 0.01 | +0.63% | $54.53M | 5.56K | -- | 0.00 |
|  Lee Enterprises, Inc.LEE | $8.55 | -0.41 | -4.52% | $54.29M | 9.63K | -1.20 | -7.28 |
|  PMV Pharmaceuticals, IncPMVP | $1.04 | -0.04 | -3.24% | $54.27M | 54.56K | -1.04 | -1.00 |
|  Embrace Change Acquisition Corp Ordinary SharesEMCG | $11.99 | 0.04 | +0.38% | $54.22M | 1 | -- | -- |
|  New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTZ | $18.25 | 0.10 | +0.55% | $54.20M | 1.43K | -- | -- |
| V VOC ENERGY TRUSTVOC | $3.16 | 0.06 | +1.84% | $54.06M | 96.82K | 4.08 | 0.78 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.06 | -0.01 | -0.10% | $53.92M | 299 | -- | -- |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $23.43 | 0.22 | +0.97% | $53.90M | 4.91K | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $10.29 | 0.00 | 0.00% | $53.71M | 837 | -- | -- |
|  Summit State BankSSBI | $8.00 | 0.15 | +1.91% | $53.44M | 6.77K | -14.81 | -0.54 |
|  Destination XL Group, Inc. Common StockDXLG | $0.98 | 0.01 | +1.25% | $53.26M | 309.20K | 6.63 | 0.15 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.89 | 0.01 | +0.59% | $53.21M | 247.93K | -1.74 | -1.10 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $6.51 | -0.04 | -0.58% | $52.72M | 137.47K | 2.13 | 3.11 |
|  dMY Squared Technology Group, Inc.DMYY | $13.20 | 1.16 | +9.63% | $52.49M | 801.30K | -446.50 | -0.03 |
|  CFSB Bancorp, Inc. Common StockCFSB | $7.99 | -0.06 | -0.76% | $52.45M | 335 | -800.90 | -0.01 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.56 | 0.16 | +1.44% | $52.41M | 1.96K | -- | -- |
|  Solitario Resources Corp.XPL | $0.64 | 0.01 | +1.11% | $52.41M | 37.42K | -10.70 | -0.06 |
|  Alarum Technologies Ltd. - ADRALAR | $7.54 | 0.15 | +1.96% | $52.37M | 38.36K | 6.93 | 1.08 |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.23 | 0.11 | +9.69% | $52.36M | 45.73K | -0.96 | -1.24 |
|  Loop Industries, Inc. Common StockLOOP | $1.13 | 0.03 | +3.21% | $52.19M | 11.89K | -1.96 | -0.56 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.01 | 0.09 | +0.84% | $52.18M | 10.86K | -5.84 | -1.89 |
|  Prelude Therapeutics IncorporatedPRLD | $0.91 | 0.05 | +5.50% | $52.12M | 109.83K | -0.53 | -1.78 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $1.53 | 0.02 | +1.54% | $52.09M | 24.61K | -- | -- |
|  DLH Holdings Corp.DLHC | $3.59 | -0.01 | -0.19% | $52.02M | 29.83K | 8.22 | 0.44 |
|  Immuneering Corporation Class A Common StockIMRX | $1.44 | -0.02 | -1.37% | $52.00M | 47.22K | -0.74 | -1.97 |
|  Alterity Therapeutics Limited - ADRATHE | $3.51 | -0.03 | -0.85% | $51.96M | 8.06K | -- | -- |
|  Kronos Bio, Inc. Common StockKRON | $0.86 | 0.00 | -0.23% | $51.95M | 104.04K | -0.60 | -1.43 |
|  Tigo Energy, Inc. Common StockTYGO | $0.84 | 0.03 | +3.33% | $51.88M | 29.89K | -0.81 | -1.04 |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.54 | 0.13 | +1.18% | $51.81M | 24.95K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $18.70 | -0.05 | -0.26% | $51.61M | 799 | -- | -- |
|  Datavault AI Inc. Common StockDVLT | $0.82 | 0.03 | +3.67% | $51.55M | 175.19K | -- | -- |
|  Intellicheck, Inc. Common StockIDN | $2.60 | -0.05 | -2.00% | $51.52M | 158.39K | -86.67 | -0.03 |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.91 | -0.01 | -0.31% | $51.44M | 11.18K | -1.99 | -1.49 |
|  Medicus Pharma Ltd. Common StockMDCX | $3.96 | 0.00 | -0.02% | $51.39M | 81.61K | -- | -- |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.13 | 0.02 | +1.80% | $51.31M | 19.38K | -- | -- |
|  CATO CORPCATO | $2.42 | -0.06 | -2.26% | $51.27M | 14.72K | -1.81 | -1.38 |
|  Modular Medical, Inc. Common StockMODD | $0.90 | -0.04 | -3.85% | $51.10M | 47.77K | -1.80 | -0.53 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $1.41 | 0.05 | +3.93% | $51.02M | 4.67K | -0.86 | -1.64 |
|  Immix Biopharma, Inc. Common StockIMMX | $1.84 | 0.09 | +5.14% | $51.01M | 68.22K | -2.16 | -0.85 |
| M MasterBeef Group Ordinary SharesMB | $3.04 | -0.01 | -0.49% | $50.98M | 28.64K | -- | -- |
|  Giftify, Inc. Common StockGIFT | $1.74 | -0.11 | -5.73% | $50.96M | 34.42K | -- | -- |
|  Solarmax Technology Inc. Common StockSMXT | $1.11 | -0.05 | -4.57% | $50.87M | 79.67K | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $2.49 | 0.09 | +3.86% | $50.85M | 23.82K | -- | -- |
|  One Stop Systems, Inc. Common StockOSS | $2.37 | -0.01 | -0.63% | $50.75M | 56.63K | -4.71 | -0.50 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.65 | -0.34 | -17.04% | $50.32M | 16.14M | -0.59 | -2.70 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $4.74 | -0.14 | -2.87% | $50.22M | 23.05K | -- | -- |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $5.11 | -0.57 | -10.05% | $50.09M | 589.09K | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.52 | -0.03 | -1.61% | $49.91M | 213.41K | -0.21 | -7.42 |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $11.97 | -0.01 | -0.08% | $49.90M | 67 | -- | -- |
|  PepGen Inc. Common StockPEPG | $1.52 | -0.16 | -9.23% | $49.86M | 151.51K | -0.51 | -2.98 |
|  Vicarious Surgical Inc.RBOT | $8.37 | 1.72 | +25.89% | $49.82M | 52.15K | -0.82 | -10.29 |
|  Amtech Systems IncASYS | $3.48 | -0.07 | -2.11% | $49.65M | 38.70K | 43.44 | 0.08 |
|  Mingteng International Corporation Inc. Ordinary SharesMTEN | $7.42 | -0.07 | -0.96% | $49.59M | 25.00K | -- | -- |
|  VolitionRX Limited Common StockVNRX | $0.48 | -0.01 | -2.24% | $49.56M | 125.91K | -1.40 | -0.36 |
|  Flexible Solutions International, Inc.FSI | $3.88 | 0.05 | +1.20% | $49.45M | 10.86K | 11.85 | 0.33 |
| C Citius Oncology, Inc. Common StockCTOR | $0.73 | 0.09 | +13.73% | $49.44M | 184.22K | -- | -- |
|  Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $7.67 | -0.03 | -0.32% | $49.42M | 13.20K | -- | -- |
|  Immucell CorpICCC | $5.50 | 0.00 | 0.00% | $49.40M | 7.34K | -11.00 | -0.50 |
|  Karyopharm Therapeutics Inc.KPTI | $5.62 | -0.35 | -5.86% | $49.36M | 50.94K | -5.65 | -1.02 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.56 | -0.03 | -4.34% | $49.36M | 288.44K | -2.11 | -0.27 |
|  Aurora Mobile Limited - ADRJG | $8.32 | -0.13 | -1.48% | $49.35M | 10.07K | -15.22 | -0.54 |
| B Baiya International Group Inc. Ordinary SharesBIYA | $4.01 | -0.34 | -7.84% | $49.00M | 165.34K | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $1.03 | 0.01 | +1.47% | $48.97M | 230.87K | -5.45 | -0.19 |
|  PermRock Royalty Trust Trust UnitPRT | $3.95 | 0.02 | +0.51% | $48.95M | 22.45K | 9.58 | 0.42 |
|  Fortress Biotech, Inc.FBIO | $1.66 | 0.00 | -0.30% | $48.76M | 68.50K | -0.54 | -3.05 |
| B Armlogi Holding Corp. common stockBTOC | $1.16 | -0.03 | -2.27% | $48.76M | 55.11K | -9.75 | -0.12 |
|  PEDEVCO Corp.PED | $0.53 | -0.01 | -1.24% | $48.59M | 102.56K | 26.60 | 0.02 |
|  Catalyst Bancorp, Inc. Common StockCLST | $11.55 | 0.05 | +0.43% | $48.57M | 12.97K | -15.61 | -0.74 |
|  Vivakor, Inc. Common StockVIVK | $1.11 | 0.12 | +12.10% | $48.54M | 19.30K | -2.53 | -0.43 |
|  Alpha Pro Tech, Ltd.APT | $4.42 | -0.06 | -1.43% | $48.54M | 6.79K | 12.06 | 0.37 |
|  Permianville Royalty TrustPVL | $1.47 | 0.00 | +0.01% | $48.51M | 46.38K | 7.00 | 0.21 |
|  Adicet Bio, Inc. Common StockACET | $0.59 | -0.03 | -4.59% | $48.45M | 128.79K | -0.34 | -1.71 |
|  Cineverse Corp. Class A Common StockCNVS | $2.96 | -0.04 | -1.17% | $48.26M | 23.39K | -2.88 | -1.05 |
|  Fossil Group, Inc.FOSL | $0.91 | 0.01 | +0.58% | $48.25M | 214.78K | -0.39 | -2.33 |
|  Surf Air Mobility Inc.SRFM | $2.56 | 0.07 | +2.73% | $48.13M | 106.77K | -0.16 | -15.85 |
|  Safe Pro Group Inc. Common StockSPAI | $3.31 | -0.05 | -1.55% | $48.10M | 30.30K | -- | -- |
|  OPAL Fuels Inc. Class A Common StockOPAL | $1.74 | 0.25 | +16.44% | $48.02M | 240.25K | 9.38 | 0.18 |
|  enVVeno Medical Corporation Common StockNVNO | $2.76 | 0.03 | +1.06% | $47.96M | 48.93K | -2.12 | -1.29 |
|  Culp, Inc.CULP | $3.91 | -0.06 | -1.61% | $47.84M | 8.29K | -2.28 | -1.68 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $15.61 | -0.14 | -0.91% | $47.79M | 199 | -21.99 | -0.71 |
|  Tilly's Inc.TLYS | $1.59 | -0.10 | -6.18% | $47.79M | 78.83K | -0.90 | -1.77 |
|  Logan Ridge Finance Corporation Common StockLRFC | $17.94 | -0.21 | -1.16% | $47.65M | 12.53K | -14.24 | -1.26 |
|  Hour Loop, Inc. Common StockHOUR | $1.35 | -0.01 | -0.37% | $47.63M | 8.02K | 27.10 | 0.05 |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $1.53 | -0.12 | -7.27% | $47.41M | 70.27K | -0.33 | -4.83 |
|  FAT Brands Inc. Class A Common StockFAT | $2.66 | 0.16 | +6.40% | $47.33M | 34.19K | -0.29 | -9.22 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $1.15 | 0.07 | +6.67% | $47.21M | 8.53K | -4.10 | -0.28 |
|  Natuzzi, S.p.ANTZ | $4.22 | -0.27 | -5.90% | $47.08M | 5.09K | -- | -- |
|  Red Robin Gourmet Burgers IncRRGB | $2.75 | 0.19 | +7.23% | $46.90M | 515.59K | -0.82 | -3.29 |
| B BeLive Holdings Ordinary ShareBLIV | $4.42 | -0.16 | -3.39% | $46.81M | 115.62K | -- | -- |
|  Mesa Air Group, Inc. Common StockMESA | $1.15 | -0.02 | -2.14% | $46.73M | 395.52K | -0.49 | -2.30 |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $3.59 | -0.10 | -2.71% | $46.65M | 76.57K | -- | -- |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.68 | -0.01 | -1.02% | $46.44M | 43.00K | 101.00 | 0.00 |
|  FAT Brands Inc. Class B Common StockFATBB | $2.61 | -0.11 | -4.04% | $46.44M | 1.41K | -0.28 | -9.22 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $0.49 | 0.03 | +6.11% | $46.35M | 273.66K | -0.28 | -1.83 |
