|  CBAK Energy Technology, Inc. Common StockCBAT | $0.96 | -0.05 | -5.42% | $85.10M | 95.38K | -13.71 | -0.07 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.86 | 0.01 | +0.13% | $85.07M | 2.00 | -- | -- |
|  Kazia Therapeutics Limited - ADRKZIA | $7.50 | -0.04 | -0.46% | $84.96M | 63.84K | -- | -- |
|  Blink Charging Co. Common StockBLNK | $0.60 | -0.01 | -1.14% | $84.89M | 481.33K | -0.48 | -1.24 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $11.82 | 0.09 | +0.78% | $84.88M | 15.36K | -1.90 | -6.22 |
|  Auburn National BancorporationAUBN | $24.27 | 0.66 | +2.81% | $84.81M | 586.00 | 11.67 | 2.08 |
|  flyExclusive, Inc.FLYX | $2.52 | -0.13 | -4.72% | $84.44M | 134.92K | -2.48 | -1.02 |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $2.46 | -0.07 | -2.96% | $84.38M | 69.46K | 3.96 | 0.62 |
| A Calisa Acquisition Corp Ordinary sharesALIS | $10.01 | 0.01 | +0.10% | $84.36M | 2.00K | -- | -- |
|  Intergroup Corporation (The)INTG | $39.23 | 0.35 | +0.90% | $84.30M | 9.70K | -68.82 | -0.57 |
|  SoundThinking, Inc. Common StockSSTI | $6.56 | -0.16 | -2.38% | $84.14M | 5.70K | -8.86 | -0.74 |
|  Assertio Holdings, Inc. Common StockASRT | $13.11 | 0.61 | +4.87% | $84.12M | 48.45K | -2.82 | -4.65 |
| S SMJ International Holdings Inc.SMJF | $3.02 | 0.02 | +0.83% | $83.81M | 3.16K | -- | -- |
|  Biomea Fusion, Inc. Common StockBMEA | $1.19 | -0.03 | -2.87% | $83.78M | 94.31K | -0.50 | -2.39 |
|  iBio, Inc. Common StockIBIO | $2.42 | -0.04 | -1.54% | $83.66M | 40.67K | -2.42 | -1.00 |
|  Luda Technology Group LimitedLUD | $3.68 | -0.13 | -3.44% | $83.48M | 9.12K | -- | -- |
|  DLH Holdings Corp.DLHC | $5.75 | -0.01 | -0.26% | $83.41M | 4.85K | -82.21 | -0.07 |
|  LENSAR, Inc. Common StockLNSR | $6.98 | 0.09 | +1.31% | $83.37M | 147.32K | -1.59 | -4.39 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.75 | -0.03 | -0.25% | $83.34M | 25.00 | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.48 | -0.02 | -0.14% | $83.30M | 2.40K | -- | -- |
| Y Youlife Group Inc. - ADRYOUL | $1.09 | -0.06 | -5.60% | $83.27M | 22.97K | -- | -- |
|  Seres Therapeutics, Inc.MCRB | $9.18 | -0.21 | -2.18% | $83.05M | 956.00 | 13.91 | 0.66 |
|  Ryde Group Ltd.RYDE | $0.68 | -0.02 | -2.99% | $82.96M | 92.84K | -- | -- |
|  Sleep Number Corporation Common StockSNBR | $3.62 | 0.31 | +9.46% | $82.84M | 229.33K | -0.63 | -5.75 |
|  Lakeland Industries IncLAKE | $8.45 | -0.15 | -1.79% | $82.82M | 6.85K | -1.92 | -4.39 |
| L Logistic Properties of the AmericasLPA | $2.62 | 0.02 | +0.58% | $82.68M | 340.00 | 11.37 | 0.23 |
|  AEye, Inc. Class A Common StockLIDR | $1.83 | 0.00 | +0.27% | $82.68M | 2.18M | -0.85 | -2.17 |
|  AMTD IDEA Group - ADRAMTD | $1.03 | -0.01 | -0.96% | $82.64M | 3.66K | -- | -- |
|  Arq, Inc. Common StockARQ | $1.94 | 0.05 | +2.38% | $82.61M | 239.82K | -1.52 | -1.27 |
|  QT Imaging Holdings, Inc. Common StockQTI | $6.92 | -0.01 | -0.14% | $82.53M | 3.87K | -3.16 | -2.19 |
|  PhenixFIN Corporation Common StockPFX | $41.27 | -1.23 | -2.90% | $82.47M | 393.00 | -26.97 | -1.53 |
|  BTCS Inc. Common StockBTCS | $1.75 | -0.06 | -3.54% | $82.32M | 85.59K | 2.43 | 0.72 |
|  Neuronetics, Inc. Common StockSTIM | $1.20 | -0.02 | -1.88% | $82.32M | 564.15K | -1.47 | -0.82 |
|  Leishen Energy Holding Co., Ltd. Class A Ordinary SharesLSE | $4.83 | 0.06 | +1.34% | $82.30M | 1.26K | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.54 | -0.02 | -0.96% | $82.21M | 139.20K | -1.04 | -1.49 |
| I INLIF LIMITED Class A Ordinary SharesINLF | $0.37 | -0.06 | -13.69% | $82.17M | 468.10K | -- | -- |
|  Wrap Technologies, Inc. Common StockWRAP | $1.51 | -0.03 | -2.14% | $82.13M | 34.92K | -5.02 | -0.30 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.86 | 0.01 | +0.32% | $82.13M | 32.99K | -2.54 | -0.73 |
|  Zevia PBCZVIA | $1.22 | -0.05 | -4.17% | $82.13M | 50.97K | -8.11 | -0.15 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.33 | 0.00 | +0.38% | $82.03M | 101.38K | -0.55 | -2.44 |
|  Odyssey Marine Exploration, IncOMEX | $1.47 | 0.00 | 0.00% | $81.94M | 84.01K | -- | -- |
|  InspireMD, Inc.NSPR | $1.93 | 0.14 | +7.99% | $81.90M | 114.26K | -2.30 | -0.84 |
|  Pathfinder Bancorp IncPBHC | $13.20 | 0.00 | 0.00% | $81.65M | 2.00 | -22.00 | -0.60 |
|  aTyr Pharma, Inc. Common StockATYR | $0.83 | -0.05 | -5.62% | $81.52M | 198.18K | -1.05 | -0.79 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $14.74 | -0.06 | -0.37% | $81.43M | 100.00 | 20.20 | 0.73 |
|  Identive, Inc.INVE | $3.43 | 0.00 | -0.12% | $81.38M | 6.14K | -4.39 | -0.78 |
| N North European Oil Royalty TrustNRT | $8.84 | 0.09 | +1.07% | $81.28M | 7.87K | 8.93 | 0.99 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.23 | -0.05 | -0.22% | $81.22M | 296.00 | -- | -- |
|  Siebert Financial CorpSIEB | $2.01 | -0.02 | -1.08% | $81.18M | 1.95K | 11.16 | 0.18 |
| I Inflection Point Acquisition Corp. V UnitsIPEXU | $10.48 | -0.13 | -1.22% | $81.10M | 213.00 | -- | -- |
|  Northern Technologies International Corp.NTIC | $8.53 | 0.29 | +3.52% | $80.97M | 229.00 | -213.25 | -0.04 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.71 | 0.00 | 0.00% | $80.80M | 6.00K | -- | -- |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $10.04 | -0.02 | -0.15% | $80.79M | 117.00 | -- | -- |
|  Quantum CorporationQMCO | $5.52 | 0.00 | -0.07% | $80.74M | 46.11K | -- | -- |
|  Tuniu CorporationTOUR | $0.69 | 0.01 | +1.49% | $80.64M | 2.00 | 13.90 | 0.05 |
| C FreeCast, Inc. Class A Common StockCAST | $1.98 | -0.42 | -17.71% | $80.63M | 104.95K | -- | -- |
| W Westin Acquisition Corp Class A Ordinary ShareWSTN | $10.00 | 0.00 | 0.00% | $80.55M | 37.97K | -- | -- |
|  MaxCyte, Inc. Common StockMXCT | $0.75 | -0.05 | -5.75% | $80.43M | 120.95K | -1.71 | -0.44 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.98 | -0.07 | -6.67% | $80.40M | 122.15K | -1.69 | -0.58 |
|  Sera Prognostics, Inc. Class A Common StockSERA | $2.08 | 0.07 | +3.58% | $80.35M | 3.36K | -2.70 | -0.77 |
| K Kestrel Group, Ltd.KG | $10.34 | 0.08 | +0.73% | $80.01M | 565.00 | 1.00 | 10.35 |
|  Gain Therapeutics, Inc. Common StockGANX | $2.08 | -0.54 | -20.76% | $79.85M | 1.00M | -3.40 | -0.61 |
|  Pelthos Therapeutics Inc.PTHS | $24.67 | 0.82 | +3.44% | $79.82M | 1.14K | -1.44 | -17.08 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.17 | 0.01 | +0.28% | $79.55M | 8.38K | -2.49 | -0.87 |
|  XTI Aerospace, Inc. Common StockXTIA | $2.31 | -0.23 | -9.25% | $79.54M | 463.67K | -- | -- |
|  Mobilicom Limited Ordinary SharesMOB | $6.63 | 0.59 | +9.85% | $79.37M | 156.83K | -- | -- |
|  Solitario Resources Corp.XPL | $0.87 | 0.00 | +0.34% | $79.36M | 57.31K | -17.46 | -0.05 |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $0.65 | 0.00 | -0.15% | $79.16M | 18.93K | -- | -- |
|  First Northwest Bancorp Common StockFNWB | $8.84 | -0.02 | -0.27% | $79.10M | 30.69K | 12.27 | 0.72 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.20 | -0.35 | -3.32% | $79.05M | 990.00 | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.32 | -0.04 | -0.40% | $79.03M | 10.21K | -- | -- |
|  MIND Technology, Inc. Common Stock (DE)MIND | $8.74 | -0.17 | -1.92% | $78.98M | 20.85K | 23.00 | 0.38 |
|  OFS Credit Company, Inc. Common StockOCCI | $2.81 | -0.06 | -2.26% | $78.89M | 59.73K | -2.15 | -1.31 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.39 | -0.32 | -2.02% | $78.87M | 18.00 | -153.92 | -0.10 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $1.53 | -0.07 | -4.06% | $78.85M | 12.90K | -- | -- |
|  Altisource Portfolio Solutions S.A.ASPS | $6.99 | -0.09 | -1.26% | $78.83M | 7.60K | -58.26 | -0.12 |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.30 | 0.12 | +0.46% | $78.64M | 431.00 | -- | -- |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $0.95 | -0.02 | -2.46% | $78.09M | 49.70K | -- | -- |
|  Neuraxis, Inc.NRXS | $7.32 | 0.11 | +1.47% | $77.94M | 134.40K | -7.47 | -0.98 |
|  Health Catalyst, Inc Common StockHCAT | $1.05 | -0.11 | -9.83% | $77.63M | 305.41K | -0.42 | -2.54 |
|  Hennessy Advisors, Inc.HNNA | $9.80 | 0.06 | +0.62% | $77.34M | 12.00 | 8.60 | 1.14 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $10.12 | 0.00 | 0.00% | $77.28M | 402.00 | -- | -- |
|  Freightos Limited Ordinary sharesCRGO | $1.50 | -0.09 | -5.35% | $77.19M | 24.04K | -4.30 | -0.35 |
|  Children's Place, Inc.PLCE | $3.48 | 0.00 | -0.11% | $77.06M | 25.64K | -1.33 | -2.62 |
|  FingerMotion, Inc. Common StockFNGR | $1.25 | -0.10 | -7.04% | $76.91M | 108.57K | -12.55 | -0.10 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.93 | 0.07 | +8.02% | $76.64M | 6.25K | -- | -- |
|  WISeKey International Holding AG - ADRWKEY | $6.79 | -0.08 | -1.16% | $76.49M | 11.81K | -- | -- |
|  Castellum, Inc.CTM | $0.81 | -0.01 | -0.93% | $76.45M | 210.92K | -40.40 | -0.02 |
|  RESEARCH SOLUTIONS INCRSSS | $2.32 | -0.03 | -1.19% | $76.41M | 1.07K | 19.35 | 0.12 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $8.40 | 0.15 | +1.82% | $76.27M | 10.58K | -- | -- |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.28 | 0.03 | +0.28% | $76.06M | 200.00 | -- | -- |
|  Purple Innovation, Inc. Common StockPRPL | $0.70 | 0.00 | +0.13% | $75.66M | 28.65K | -1.32 | -0.53 |
|  Alset Inc. Common Stock (TX)AEI | $1.94 | -0.01 | -0.51% | $75.48M | 8.38K | -1.63 | -1.19 |
|  Gaia, Inc. Class A Common StockGAIA | $3.01 | -0.08 | -2.49% | $75.45M | 14.75K | -16.74 | -0.18 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.05 | 0.00 | 0.00% | $75.15M | 250.00 | -- | -- |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.26 | 0.00 | +0.04% | $74.96M | 59.00 | -- | -- |
|  Beeline Holdings, Inc. Common StockBLNE | $2.65 | -0.09 | -3.43% | $74.76M | 180.03K | -- | -- |
|  Soluna Holdings, Inc. Common StockSLNH | $0.76 | -0.04 | -5.29% | $74.72M | 751.74K | -0.09 | -8.86 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.35 | 0.79 | +4.50% | $74.61M | 1.07K | 18.72 | 0.98 |
|  FTC Solar, Inc. Common StockFTCI | $4.80 | -0.03 | -0.62% | $74.58M | 6.81K | -0.86 | -5.60 |
