|  Fury Gold Mines LimitedFURY | $0.49 | 0.00 | -0.91% | $94.69M | 180.81K | -3.32 | -0.15 |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.96 | 0.00 | 0.00% | $94.49M | -- | -- | -- |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.61 | 0.00 | 0.00% | $94.45M | -- | -- | -- |
|  Immucell CorpICCC | $10.32 | -0.30 | -2.82% | $94.36M | 3.32K | 129.88 | 0.08 |
|  Kaixin Holdings Ordinary SharesKXIN | $2.09 | 0.15 | +7.73% | $94.36M | 2.03M | -- | -- |
|  Inflection Point Acquisition Corp. VIII Class A Ordinary SharesIPHX | $9.82 | 0.00 | 0.00% | $94.20M | 605.00 | -- | -- |
| R Research Alliance Corporation IV Class A Ordinary SharesRACD | $10.36 | -0.05 | -0.48% | $93.95M | 728.00 | -- | -- |
|  Neuraxis, Inc.NRXS | $7.55 | -0.02 | -0.26% | $93.92M | 90.58K | -9.59 | -0.78 |
|  Polaryx Therapeutics, Inc. Common StockPLYX | $1.86 | -0.03 | -1.59% | $93.76M | 15.39K | -- | -- |
|  Aemetis, Inc. (DE) Common StockAMTX | $1.29 | -0.01 | -0.77% | $93.68M | 578.98K | -1.43 | -0.91 |
|  Lanvin Group Holdings LimitedLANV | $0.81 | 0.01 | +1.70% | $93.56M | 22.84K | -- | -- |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $1.65 | 0.03 | +1.85% | $93.22M | 77.32K | -1.59 | -1.04 |
|  Noodles & Company Class ANDLS | $15.58 | 1.09 | +7.52% | $93.20M | 71.82K | -3.90 | -4.01 |
|  Mays (J.W.) IncMAYS | $46.05 | 0.23 | +0.50% | $93.12M | 5.37K | -65.99 | -0.70 |
|  Usio, Inc. Common StockUSIO | $3.25 | 0.08 | +2.52% | $93.04M | 118.90K | -54.42 | -0.06 |
|  Coya Therapeutics, Inc. Common StockCOYA | $3.98 | -0.08 | -1.97% | $92.78M | 70.11K | -3.70 | -1.07 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.12 | -0.03 | -2.61% | $92.40M | 269.11K | -3.01 | -0.36 |
|  Jiayin Group Inc. - ADRJFIN | $1.72 | 0.47 | +37.60% | $92.31M | 11.01M | 2.76 | 0.64 |
| R Research Alliance Corporation III Class A Ordinary SharesRACC | $10.10 | 0.00 | 0.00% | $92.03M | 2.72K | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $17.45 | 0.09 | +0.51% | $91.81M | 1.27K | 51.57 | 0.34 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.40 | -0.01 | -1.34% | $91.40M | 1.78M | -0.76 | -0.53 |
|  JATT III Acquisition Corp Ordinary SharesJTTT | $10.29 | -0.02 | -0.19% | $91.28M | 13.79K | -- | -- |
|  Capstone Energy Plus, Inc. Common StockCEPL | $2.77 | -0.29 | -9.48% | $91.26M | 199.90K | -0.87 | -3.18 |
|  Braemar Hotels & Resorts Inc. Common StockBHR | $1.32 | -0.01 | -0.75% | $91.00M | 316.82K | -1.82 | -0.73 |
|  First US Bancshares, Inc. Common StockFUSB | $16.61 | 0.11 | +0.67% | $90.92M | 895.00 | 12.51 | 1.32 |
| M Miluna Acquisition Corp Class A Ordinary ShareMMTX | $10.28 | 0.00 | 0.00% | $90.71M | -- | -- | -- |
|  SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.89 | 0.00 | 0.00% | $90.52M | -- | -- | -- |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $5.28 | -0.09 | -1.68% | $90.49M | 619.57K | -0.41 | -12.94 |
|  Nyxoah SA Ordinary SharesNYXH | $0.89 | -0.01 | -1.34% | $90.23M | 178.76K | -0.35 | -2.52 |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.44 | 0.00 | 0.00% | $90.00M | -- | -- | -- |
|  NetSol Technologies, Inc.NTWK | $7.76 | -0.52 | -6.28% | $89.94M | 145.21K | 30.10 | 0.25 |
|  Rithm Property Trust Inc.RPT | $11.33 | 0.35 | +3.19% | $89.54M | 21.87K | 75.47 | 0.15 |
|  AIAI Holdings Corporation Class A Common StockAIAI | $1.31 | -0.02 | -1.50% | $89.27M | 806.13K | -- | -- |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $6.59 | -0.23 | -3.37% | $89.08M | 89.60K | 6.79 | 0.97 |
|  GROW GENERATION CORPGRWG | $1.50 | 0.00 | 0.00% | $88.91M | 145.46K | -5.59 | -0.27 |
|  Star Holdings Shares of Beneficial InterestSTHO | $7.45 | -0.04 | -0.53% | $88.69M | 299.17K | 6.07 | 1.21 |
|  Auburn National BancorporationAUBN | $25.75 | 0.00 | 0.00% | $88.51M | 582.00 | 10.55 | 2.41 |
|  PicoCELA Inc. - ADRPCLA | $11.10 | 5.13 | +86.09% | $88.49M | 29.93M | -- | -- |
|  Smith Douglas Homes Corp.SDHC | $10.52 | 0.20 | +1.94% | $88.46M | 58.16K | 14.64 | 0.72 |
|  Zevia PBCZVIA | $1.23 | 0.00 | 0.00% | $88.37M | 424.33K | -9.42 | -0.13 |
|  Lakeland Industries IncLAKE | $8.88 | -0.10 | -1.11% | $88.19M | 77.57K | -3.28 | -2.71 |
|  Conexeu Sciences Inc. Common StockCNXU | $2.83 | -0.05 | -1.74% | $88.02M | 413.83K | -- | -- |
|  Rent the Runway, Inc. Class A Common StockRENT | $2.64 | -0.05 | -1.86% | $87.23M | 534.05K | 0.20 | 12.66 |
| M Mountain Crest Acquisition 6 Corp. Ordinary SharesMCAH | $10.07 | 0.00 | 0.00% | $87.18M | 33.36K | -- | -- |
|  Buda Juice, Inc.BUDA | $6.78 | -0.06 | -0.95% | $86.70M | 804.00 | -- | -- |
|  CBAK Energy Technology Limited Ordinary SharesCBAT | $0.98 | 0.04 | +4.33% | $86.52M | 359.44K | -5.42 | -0.18 |
|  Micware Co., Ltd. - ADRMWC | $1.53 | 0.05 | +3.38% | $86.46M | 124.31K | -- | -- |
|  Viomi Technology Co., Ltd - ADRVIOT | $1.30 | -0.09 | -6.47% | $86.19M | 19.46K | -- | -- |
|  The LGL Group, Inc.LGL | $6.83 | -0.07 | -1.01% | $86.15M | 3.24K | -170.75 | -0.04 |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.40 | -0.11 | -7.28% | $85.91M | 17.41K | -- | -- |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.27 | -0.03 | -2.31% | $85.58M | 483.75K | -3.11 | -0.41 |
|  Empery Digital Inc. Common stockEMPD | $2.87 | -0.13 | -4.33% | $85.53M | 68.56K | -- | -- |
|  Inseego Corp. Common StockINSG | $4.96 | -0.17 | -3.31% | $85.46M | 278.13K | 37.38 | 0.13 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $11.01 | 0.00 | 0.00% | $85.23M | -- | -- | -- |
|  The Marygold Companies, Inc.MGLD | $1.97 | 0.00 | 0.00% | $84.98M | 4.55K | -- | -- |
|  Atara Biotherapeutics, IncATRA | $8.53 | -0.13 | -1.50% | $84.97M | 11.87K | -7.17 | -1.18 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $0.98 | -0.01 | -1.10% | $84.74M | 91.28K | -0.63 | -1.54 |
| P Peace Acquisition Corp Ordinary SharesPECE | $10.04 | 0.00 | +0.05% | $84.67M | 127.42K | -- | -- |
|  Cross Timbers Royalty TrustCRT | $14.07 | 0.21 | +1.52% | $84.48M | 24.83K | 26.57 | 0.53 |
|  JX Luxventure Limited Common StockJXG | $7.04 | 0.10 | +1.44% | $84.42M | 5.89K | -- | -- |
|  Intergroup Corporation (The)INTG | $39.33 | 1.63 | +4.32% | $84.42M | 13.68K | 55.33 | 0.71 |
|  RF Industries LtdRFIL | $7.95 | 0.27 | +3.52% | $84.40M | 141.75K | 35.36 | 0.22 |
|  PhenixFIN Corporation Common StockPFX | $43.70 | 0.65 | +1.51% | $84.03M | 1.14K | 18.05 | 2.41 |
|  Endava plc - ADRDAVA | $1.55 | -0.17 | -9.88% | $83.76M | 541.38K | -0.15 | -10.51 |
|  AMPLITECH GROUP INC. COMAMPG | $2.82 | 0.02 | +0.71% | $83.75M | 250.20K | -8.18 | -0.34 |
|  QTREX Quantum Ltd. Ordinary SharesQTEX | $1.32 | -0.05 | -3.65% | $83.51M | 2.39M | -- | -- |
|  Rallybio Corporation Common StockRLYB | $15.41 | -0.58 | -3.63% | $83.40M | 52.33K | -- | -- |
|  Orion Energy Systems, Inc.OESX | $20.39 | 0.39 | +1.97% | $83.38M | 9.40K | -407.80 | -0.05 |
|  Hennessy Advisors, Inc.HNNA | $10.19 | 0.00 | 0.00% | $83.33M | 3.30K | 10.14 | 1.04 |
|  Where Food Comes From, Inc. Common StockWFCF | $16.43 | 0.55 | +3.46% | $83.31M | 3.16K | 59.75 | 0.28 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.99 | -0.09 | -8.33% | $83.26M | 14.88K | -- | -- |
|  Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $11.13 | 0.00 | 0.00% | $83.22M | -- | -- | -- |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $4.22 | -0.03 | -0.71% | $83.17M | 1.48M | -0.69 | -6.19 |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $3.12 | 0.09 | +2.97% | $82.93M | 71.65K | -- | -- |
|  Logistic Properties of the AmericasLPA | $2.61 | -0.01 | -0.38% | $82.73M | 11.67K | 4.83 | 0.54 |
|  Luda Technology Group LimitedLUD | $3.90 | 0.08 | +2.09% | $82.71M | 812.00 | -- | -- |
|  AmeriServ Financial IncASRV | $4.93 | 0.03 | +0.61% | $82.69M | 1.26K | 9.02 | 0.54 |
|  Big Sky Industrial Inc. Common StockBSIN | $1.56 | -0.01 | -0.64% | $82.68M | 297.93K | -5.62 | -0.28 |
|  Here Group Limited - ADRHERE | $1.53 | 0.15 | +10.87% | $82.66M | 32.67K | 13.82 | 0.11 |
|  Quantum X Labs Inc. Common StockQXL | $3.90 | 0.20 | +5.41% | $82.65M | 26.97K | -- | -- |
|  Paramount Gold Nevada Corp.PZG | $0.94 | -0.03 | -3.23% | $82.25M | 269.42K | -4.77 | -0.20 |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $0.68 | -0.03 | -3.63% | $82.13M | 490.77K | -- | -- |
|  Sono-Tek Corporation Common StockSOTK | $5.20 | -0.20 | -3.70% | $82.07M | 22.80K | 43.42 | 0.12 |
|  HF Foods Group Inc. Common StockHFFG | $1.45 | 0.01 | +0.69% | $82.01M | 50.70K | -2.27 | -0.65 |
|  Arq, Inc. Common StockARQ | $1.77 | -0.08 | -4.32% | $81.92M | 221.27K | -1.49 | -1.26 |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.36 | -0.02 | -0.46% | $81.82M | 9.20K | -10.48 | -0.42 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.33 | 0.09 | +0.36% | $81.53M | 4.10K | -- | -- |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $10.31 | 0.00 | 0.00% | $81.51M | -- | -- | -- |
|  Intchains Group Limited - ADRICG | $1.35 | -0.05 | -3.57% | $81.38M | 549.17K | -11.08 | -0.12 |
|  Burtech Acquisition Corp II UnitBRKHU | $10.18 | 0.06 | +0.59% | $81.16M | 3.38K | -- | -- |
| H Host Digital Inc.HOST | $2.88 | -0.05 | -1.71% | $81.08M | 57.96K | -0.20 | -14.69 |
| A ATIF Holdings Limited Ordinary SharesAUC | $7.83 | 0.73 | +10.28% | $81.06M | 53.10K | -- | -- |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.66 | -0.06 | -0.38% | $81.02M | 1.46K | 781.50 | 0.02 |
| W Westin Acquisition Corp Class A Ordinary ShareWSTN | $10.21 | 0.00 | 0.00% | $80.91M | 1.83K | -- | -- |
|  VivoPower PLC Class A Ordinary SharesVIVO | $2.60 | -0.22 | -7.80% | $80.78M | 407.99K | -- | -- |
| J JATT II Acquisition Corp Ordinary SharesJATT | $10.34 | 0.00 | 0.00% | $80.76M | -- | -- | -- |
|  United Bancorp Inc/OHUBCP | $14.60 | 0.59 | +4.22% | $80.70M | 4.12K | 10.20 | 1.38 |
|  Flexible Solutions International, Inc.FSI | $6.25 | -0.22 | -3.40% | $80.61M | 1.36K | -26.29 | -0.24 |
|  Lucid Diagnostics Inc. Common StockLUCD | $0.43 | 0.02 | +5.03% | $80.58M | 5.06M | -0.90 | -0.47 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $20.62 | 0.00 | 0.00% | $80.23M | 3.56K | 17.49 | 1.18 |
