|  GCT Semiconductor Holding, Inc.GCTS | $1.16 | -0.07 | -6.10% | $65.53M | 1.50M | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.53 | -0.28 | -2.55% | $65.47M | 5 | -- | -- |
|  Ampco-Pittsburgh Corp.AP | $3.26 | -0.16 | -4.62% | $65.41M | 77.97K | -1.44 | -2.26 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $2.00 | 0.18 | +9.67% | $65.38M | 2.59M | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.95 | 0.05 | +5.56% | $65.32M | 9.85K | -- | -- |
|  Adlai Nortye Ltd. - ADRANL | $1.63 | 0.02 | +1.24% | $65.31M | 13.01K | -- | -- |
|  Immix Biopharma, Inc. Common StockIMMX | $2.41 | 0.07 | +2.91% | $65.09M | 113.59K | -2.75 | -0.85 |
|  Context Therapeutics Inc. Common StockCNTX | $0.66 | -0.04 | -5.82% | $65.04M | 1 | -0.80 | -0.91 |
|  NSTS Bancorp, Inc. Common StockNSTS | $12.37 | 0.00 | 0.00% | $64.92M | 2.85K | -13.74 | -0.90 |
|  EDAP TMS SAEDAP | $1.74 | -0.06 | -3.61% | $64.88M | 68.20K | -2.67 | -0.65 |
|  Clipper Realty Inc. Common StockCLPR | $4.01 | 0.12 | +3.08% | $64.83M | 70.29K | -16.06 | -0.25 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.82 | -0.03 | -1.05% | $64.69M | 2 | -- | -- |
|  Renovaro Inc. Common StockRENB | $0.38 | 0.02 | +6.02% | $64.54M | 21.59K | -0.40 | -0.93 |
|  Bank of the James Financial Group, IncBOTJ | $14.21 | -0.10 | -0.66% | $64.54M | 8.01K | 8.12 | 1.75 |
|  Global Self Storage, Inc. Common StockSELF | $5.69 | 0.03 | +0.53% | $64.52M | 26.70K | 21.07 | 0.27 |
|  Destination XL Group, Inc. Common StockDXLG | $1.20 | 0.01 | +0.42% | $64.31M | 147.31K | 7.97 | 0.15 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.35 | 0.00 | 0.00% | $64.27M | 423 | -- | -- |
|  Research Frontiers IncREFR | $1.93 | -0.07 | -3.75% | $64.27M | 33.41K | -63.67 | -0.03 |
|  Hongli Group Inc. Ordinary SharesHLP | $0.83 | 0.03 | +3.25% | $63.82M | 24.18K | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.49 | 0.02 | +1.02% | $63.69M | 79.00K | -0.74 | -2.00 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $3.67 | 0.00 | 0.00% | $63.17M | 10 | -1.71 | -2.14 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.73 | -0.02 | -0.17% | $63.09M | 1.54K | -- | -- |
|  Assertio Holdings, Inc. Common StockASRT | $0.66 | 0.00 | +0.74% | $62.74M | 300 | -0.90 | -0.73 |
| E Eureka Acquisition Corp UnitEURKU | $10.47 | -0.07 | -0.66% | $62.61M | 1 | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.42 | -0.05 | -0.44% | $62.54M | 271 | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.41 | 0.13 | +1.21% | $62.49M | 200 | -- | -- |
|  Forian Inc. Common StockFORA | $2.10 | 0.05 | +2.20% | $62.40M | 5.12K | -- | -- |
|  Webus International Limited Ordinary SharesWETO | $2.83 | 0.21 | +8.02% | $62.26M | 1.48K | -- | -- |
|  Exicure, Inc. Common StockXCUR | $9.89 | 0.19 | +1.96% | $62.14M | 3.23K | -4.75 | -2.07 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.05 | -0.01 | -0.04% | $62.00M | 2.13K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $10.31 | 0.31 | +3.06% | $61.80M | 6.25K | -19.06 | -0.54 |
|  BayFirst Financial Corp. Common StockBAFN | $14.95 | -0.35 | -2.29% | $61.73M | 19.77K | 5.93 | 2.52 |
|  Hyperfine, Inc. Class A Common StockHYPR | $0.80 | 0.02 | +3.07% | $61.65M | 460 | -1.39 | -0.57 |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $4.45 | -0.51 | -10.28% | $61.63M | 1.96K | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.19 | 0.13 | +11.79% | $61.36M | 677.69K | -1.18 | -1.00 |
|  Comtech TelecommunicationsCMTL | $2.06 | -0.48 | -18.82% | $61.33M | 200 | -0.21 | -9.88 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $7.07 | 0.09 | +1.29% | $61.13M | 3.93K | -- | -- |
|  Metagenomi, Inc. Common StockMGX | $1.59 | -0.08 | -4.91% | $61.12M | 695.47K | -- | -- |
|  Fortress Biotech, Inc.FBIO | $2.07 | -0.06 | -2.63% | $61.09M | 254.82K | -0.68 | -3.05 |
|  Prelude Therapeutics IncorporatedPRLD | $1.08 | -0.10 | -8.47% | $60.98M | 385.70K | -0.61 | -1.78 |
|  Great Elm Group, Inc. Common StockGEG | $2.18 | -0.02 | -0.91% | $60.91M | 13.38K | -- | 0.00 |
|  Adverum Biotechnologies, Inc. Common StockADVM | $2.79 | -0.18 | -6.16% | $60.90M | 258.49K | -0.49 | -5.99 |
| I Opus Genetics, Inc. Common StockIRD | $1.02 | -0.03 | -2.38% | $60.85M | 171 | -0.94 | -1.09 |
|  Permianville Royalty TrustPVL | $1.84 | 0.03 | +1.66% | $60.72M | 98.75K | 8.76 | 0.21 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $2.04 | 0.06 | +3.28% | $60.69M | 186.24K | -3.52 | -0.58 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.10 | 0.01 | +0.10% | $60.55M | 1.75K | -- | -- |
|  NeueHealth, Inc.NEUE | $6.79 | 0.02 | +0.22% | $60.49M | 2.54K | -0.13 | -51.16 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.37 | -0.14 | -1.22% | $60.49M | 200 | -- | -- |
|  Akoya BioSciences, Inc. Common StockAKYA | $1.32 | 0.20 | +18.30% | $60.40M | 16 | -1.03 | -1.18 |
|  Fuel Tech, Inc.FTEK | $1.99 | -0.10 | -5.02% | $60.35M | 250.06K | -98.05 | -0.02 |
|  Clearside Biomedical, Inc. Common StockCLSD | $0.80 | 0.04 | +4.86% | $60.30M | 1.70K | -1.72 | -0.45 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.05 | 0.02 | +0.18% | $60.13M | 202 | -- | -- |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029NYMTI | $25.03 | 0.08 | +0.32% | $60.07M | 2.37K | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $3.66 | -0.01 | -0.27% | $59.99M | 1.58K | -3.58 | -1.05 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.32 | -0.09 | -6.52% | $59.95M | 10 | -0.87 | -1.53 |
|  Sono-Tek Corporation Common StockSOTK | $3.81 | 0.15 | +3.96% | $59.84M | 8.58K | 54.36 | 0.07 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.16 | -0.03 | -2.94% | $59.76M | 9 | -- | -- |
|  BrilliA IncBRIA | $2.39 | -0.08 | -3.29% | $59.75M | 4.81K | -- | -- |
|  TPI Composites, Inc. Common StockTPIC | $1.23 | -0.01 | -1.21% | $59.60M | 1.16M | -0.24 | -5.07 |
|  PEDEVCO Corp.PED | $0.65 | 0.00 | +0.11% | $59.46M | 10 | 32.55 | 0.02 |
|  Serina Therapeutics, Inc.SER | $5.92 | -0.20 | -3.27% | $59.36M | 3 | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $6.00 | -0.11 | -1.81% | $59.19M | 4.69K | -- | -- |
|  FTC Solar, Inc. Common StockFTCI | $4.49 | 0.08 | +1.93% | $59.07M | 44.65K | -1.19 | -3.80 |
| Y YHN Acquisition I Limited UnitYHNAU | $9.83 | -0.57 | -5.48% | $58.98M | 298 | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $1.04 | 0.00 | 0.00% | $58.91M | 101 | -3.47 | -0.29 |
|  Amtech Systems IncASYS | $4.04 | 0.08 | +2.02% | $58.83M | 13.24K | 51.38 | 0.08 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $2.10 | 0.00 | 0.00% | $58.77M | 2.31K | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $14.92 | 0.12 | +0.81% | $58.77M | 5.34K | -- | -- |
|  VolitionRX Limited Common StockVNRX | $0.57 | 0.01 | +2.03% | $58.72M | 251.54K | -1.58 | -0.36 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.58 | 0.01 | +0.64% | $58.70M | 518 | -- | -- |
|  Cross Timbers Royalty TrustCRT | $9.78 | 0.01 | +0.05% | $58.62M | 11.20K | 8.72 | 1.12 |
|  InflaRx N.V. Common StockIFRX | $0.84 | -0.01 | -1.29% | $58.60M | 1.91K | -0.80 | -1.08 |
|  Flanigan's Enterprises IncBDL | $31.46 | -1.53 | -4.64% | $58.47M | 4.58K | 17.77 | 1.77 |
|  Annovis Bio, Inc.ANVS | $2.87 | -0.19 | -6.34% | $58.46M | 662 | -0.67 | -4.46 |
|  CATO CORPCATO | $3.08 | 0.49 | +19.03% | $58.32M | 2 | -2.14 | -1.38 |
|  374Water Inc. Common StockSCWO | $0.39 | -0.02 | -5.75% | $58.31M | 277 | -5.04 | -0.08 |
|  Manhattan Bridge Capital, IncLOAN | $5.12 | 0.06 | +1.09% | $58.28M | 29 | 10.40 | 0.49 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.40 | 0.22 | +6.92% | $58.12M | 269.49K | -0.01 | -553.47 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $3.12 | 0.06 | +1.80% | $58.07M | 24.87K | -- | -- |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.96 | -0.01 | -0.76% | $57.42M | 14 | 101.00 | 0.00 |
|  Precision BioSciences, Inc. Common StockDTIL | $5.26 | -0.04 | -0.75% | $57.38M | 74.05K | 86.25 | 0.06 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $0.60 | -0.01 | -1.11% | $57.34M | 146.48K | -0.34 | -1.83 |
|  SurgePays, Inc. Common StockSURG | $2.81 | 0.04 | +1.26% | $57.34M | 98.70K | -2.49 | -1.13 |
|  Immucell CorpICCC | $6.34 | -0.08 | -1.25% | $57.30M | 18.03K | -12.68 | -0.50 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.88 | -0.03 | -1.83% | $57.05M | 271.87K | -1.73 | -1.10 |
|  Heartbeam, Inc. Common StockBEAT | $1.58 | -0.01 | -0.63% | $57.00M | 49.99K | -2.48 | -0.68 |
|  Four Leaf Acquisition Corporation UnitFORLU | $10.95 | -0.34 | -3.01% | $56.94M | 20 | -- | -- |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.34 | 0.03 | +0.25% | $56.85M | 5.00K | -- | -- |
|  Sera Prognostics, Inc. Class A Common StockSERA | $1.49 | -0.01 | -0.87% | $56.66M | 387.21K | -1.52 | -0.99 |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.39 | -0.01 | -2.28% | $56.35M | 306 | -0.25 | -1.61 |
|  dMY Squared Technology Group, Inc.DMYY | $14.57 | -0.14 | -0.95% | $56.11M | 40.33K | -477.37 | -0.03 |
|  Sachem Capital Corp. Common SharesSACH | $1.17 | -0.03 | -2.92% | $56.06M | 266.29K | -6.24 | -0.19 |
|  Cibus, Inc. Class A Common StockCBUS | $1.63 | -0.02 | -1.45% | $56.03M | 3 | -0.08 | -22.48 |
|  Shimmick Corporation Common StockSHIM | $1.58 | 0.01 | +0.96% | $55.94M | 4.66K | -0.41 | -3.92 |
|  Broadway Financial Corp/DelBYFC | $6.05 | -0.08 | -1.22% | $55.89M | 1.05K | 151.38 | 0.04 |
|  Solitario Resources Corp.XPL | $0.69 | 0.00 | +0.56% | $55.88M | 108.62K | -11.27 | -0.06 |
|  flyExclusive, Inc.FLYX | $2.76 | -0.01 | -0.36% | $55.73M | 13.82K | -- | -- |
|  Shattuck Labs, Inc. Common StockSTTK | $1.16 | -0.03 | -2.44% | $55.57M | 142.16K | -0.76 | -1.53 |
|  New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTZ | $18.76 | 0.49 | +2.68% | $55.54M | 15.10K | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.49 | 0.12 | +1.20% | $55.41M | 1 | -- | -- |
