| M Maywood Acquisition Corp. 2 Class A Ordinary ShareMYX | $9.96 | 0.00 | 0.00% | $144.64M | 1.71K | -- | -- |
|  Canton Strategic Holdings, Inc. Common StockCNTN | $1.87 | 0.01 | +0.54% | $144.22M | 571.84K | -- | -- |
| B Tribeca Strategic Acquisition Corp. UnitBIDWU | $9.94 | 0.00 | 0.00% | $143.99M | 23.10K | -- | -- |
|  Elme CommunitiesELME | $1.62 | -0.01 | -0.61% | $143.95M | 510.14K | 1.74 | -1.52 |
|  Nerdy Inc.NRDY | $0.76 | -0.09 | -10.24% | $143.74M | 1.31M | -- | -0.25 |
|  ADC Therapeutics SAADCT | $1.13 | 0.00 | 0.00% | $143.73M | 534.55K | -- | -1.05 |
|  Optical Cable Corp.OCC | $16.25 | 0.62 | +3.97% | $143.44M | 170.18K | 135.42 | 0.12 |
| T APEX Tech Acquisition Inc.TRAD | $10.04 | 0.05 | +0.50% | $143.12M | 4.44K | -- | -- |
|  Hurco Cos IncHURC | $22.06 | 0.16 | +0.73% | $142.87M | 13.05K | -- | -1.96 |
|  Clarus Corporation Common StockCLAR | $3.71 | 0.34 | +10.09% | $142.62M | 408.63K | 16.13 | -0.82 |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $24.77 | 0.17 | +0.71% | $142.46M | 16.71K | -- | -- |
|  Braemar Hotels & Resorts Inc. Common StockBHR | $2.07 | -0.05 | -2.36% | $142.17M | 479.67K | 4.70 | -0.73 |
|  DouYu International Holdings Limited ADSDOYU | $4.71 | 0.16 | +3.41% | $141.99M | 23.88K | 10.69 | 0.36 |
|  Playboy, Inc. Common StockPLBY | $1.22 | 0.06 | +5.17% | $141.48M | 439.44K | 122.00 | -0.08 |
|  Entera Bio Ltd. Ordinary SharesENTX | $2.87 | 0.05 | +1.77% | $141.46M | 244.94K | -- | -0.35 |
|  Medifast, Inc.MED | $12.62 | 0.50 | +4.13% | $141.10M | 140.50K | -- | -2.33 |
|  PEDEVCO Corp.PED | $10.61 | -0.11 | -1.03% | $141.02M | 26.25K | 4.82 | -- |
|  Ascent Industries Co. Common StockACNT | $15.61 | 0.36 | +2.36% | $140.64M | 41.15K | -- | -0.45 |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.35 | -0.43 | -3.99% | $140.64M | 200.00 | -- | -- |
| P Plutonian Acquisition Corp IIPLUN | $9.98 | 0.00 | 0.00% | $140.44M | 291.00 | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $8.14 | -0.52 | -6.00% | $140.42M | 2.77K | -- | -- |
|  Fulton Financial Corporation Depositary SharesFULTP | $17.53 | -0.10 | -0.57% | $140.20M | 27.55K | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $10.01 | 0.02 | +0.20% | $140.07M | 58.37K | -- | -- |
|  Organigram Global Inc. Common SharesOGI | $0.99 | 0.00 | 0.00% | $139.57M | 356.42K | -- | -0.13 |
|  Oxford Square Capital Corp.OXSQ | $1.49 | 0.00 | 0.00% | $139.36M | 2.89M | 6.21 | -0.45 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $35.37 | 0.76 | +2.20% | $139.32M | 147.52K | -- | -1.06 |
| X XFLH Capital CorporationXFLH | $10.03 | 0.03 | +0.30% | $139.30M | 1.39K | -- | -- |
|  Stereotaxis, Inc. Common StockSTXS | $1.42 | 0.06 | +4.41% | $139.07M | 414.60K | -- | -0.24 |
|  RF Industries LtdRFIL | $12.81 | -0.26 | -1.99% | $138.96M | 183.38K | 29.79 | 0.14 |
| W Waton Financial Limited Ordinary SharesWTF | $2.88 | -0.10 | -3.35% | $138.93M | 5.39K | -- | -- |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $5.07 | 0.02 | +0.40% | $138.88M | 509.10K | -- | -2.21 |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $2.21 | 0.02 | +0.68% | $138.84M | 337.48K | -- | -1.15 |
|  LaFayette Acquisition Corp. Ordinary ShareLAFA | $10.13 | 0.00 | 0.00% | $138.61M | 30.01K | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $7.91 | 0.00 | 0.00% | $138.44M | 1.93K | -- | -- |
|  Cibus, Inc. Class A Common StockCBUS | $1.81 | -0.06 | -3.21% | $138.16M | 163.62K | -- | -1.97 |
| R RF Acquisition Corp III Ordinary SharesRFAM | $9.91 | 0.00 | 0.00% | $138.08M | 55.89K | -- | -- |
|  NervGen Pharma Corp. Common stockNGEN | $1.71 | -0.01 | -0.58% | $137.88M | 278.11K | -- | -- |
| F Forefront Tech Holdings Acquisition Corp Class A Ordinary SharesFTHA | $9.95 | 0.00 | 0.00% | $137.64M | 53.25K | -- | -- |
| O Starlink AI Acquisition CorporationOTAI | $9.97 | -0.02 | -0.20% | $137.10M | 7.09K | -- | -- |
| S Social Commerce Partners Corporation Class A Ordinary SharesSCPQ | $10.02 | 0.02 | +0.20% | $137.10M | 514.00 | -- | -- |
|  DYNAGAS LNG PARNERS LPDLNG | $3.76 | -0.14 | -3.59% | $136.93M | 73.64K | 3.03 | 1.52 |
|  Jiayin Group Inc. - ADRJFIN | $2.61 | 0.05 | +2.15% | $136.58M | 19.12K | 1.04 | 2.52 |
|  Patriot National Bancorp IncPNBK | $1.16 | 0.02 | +1.75% | $136.50M | 141.97K | -- | -0.13 |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.42 | 0.01 | +0.41% | $136.31M | 25.52K | -- | -1.44 |
|  TuHURA Biosciences, Inc. Common StockHURA | $2.13 | 0.01 | +0.71% | $135.64M | 66.82K | -- | -0.61 |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $5.75 | -0.03 | -0.52% | $135.60M | 26.51K | 10.85 | -0.48 |
|  Dawson Geophysical Company New Common StockDWSN | $4.35 | -0.43 | -9.00% | $135.08M | 76.73K | 29.00 | 0.15 |
|  KULR Technology Group, Inc.KULR | $2.92 | 0.16 | +5.80% | $135.07M | 1.05M | -- | -1.53 |
|  Huntington Bancshares Incorporated Depositary SharesHBANZ | $19.55 | -0.05 | -0.26% | $134.79M | 5.36K | -- | -- |
| W Willow Lane Acquisition Corp. II UnitWLIIU | $10.40 | 0.00 | 0.00% | $134.71M | 200.00 | -- | -- |
| P Proem Acquisition Corp I UnitsPAACU | $10.09 | 0.00 | 0.00% | $134.67M | 338.00 | -- | -- |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $2.01 | 0.06 | +3.08% | $134.32M | 1.56M | -- | -0.57 |
|  AIB Data Centers Inc.AIB | $1.89 | -0.03 | -1.56% | $134.15M | 262.69K | -- | -- |
|  Lake Shore Bancorp, Inc.LSBK | $17.05 | -0.10 | -0.58% | $134.06M | 5.70K | 15.09 | 1.13 |
|  HUHUTECH International Group Inc. Ordinary SharesHUHU | $5.25 | -0.30 | -5.41% | $133.84M | 22.54K | -- | -- |
|  Sangoma Technologies Corporation Common SharesSANG | $4.02 | 0.01 | +0.25% | $133.78M | 10.65K | -- | -0.19 |
|  UNIFI, Inc. NewUFI | $7.19 | 0.29 | +4.20% | $133.64M | 179.91K | -- | -0.45 |
|  Indaptus Therapeutics, Inc. Common StockINDP | $1.18 | -0.07 | -5.60% | $133.63M | 130.80K | -- | -15.40 |
|  Brazil Potash Corp.GRO | $2.18 | 0.05 | +2.35% | $133.62M | 121.93K | -- | -- |
|  Codexis, Inc.CDXS | $1.47 | -0.01 | -0.68% | $133.62M | 764.74K | -- | -0.37 |
|  Equillium, Inc. Common StockEQ | $2.11 | -0.01 | -0.47% | $133.41M | 406.61K | -- | -0.32 |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.42 | -0.10 | -2.21% | $133.36M | 15.74K | 3.11 | 1.42 |
|  InflaRx N.V. Common StockIFRX | $1.84 | 0.12 | +6.98% | $133.02M | 1.17M | -- | -0.58 |
|  Concorde International Group Ltd Class A Ordinary SharesCIGL | $0.59 | 0.00 | +0.81% | $132.90M | 211.05K | -- | -- |
|  OptimizeRx Corporation Common StockOPRX | $7.08 | 0.34 | +5.04% | $132.86M | 184.05K | 10.11 | 0.35 |
|  Indigo Acquisition Corp. Ordinary SharesINAC | $10.33 | 0.00 | 0.00% | $132.74M | 221.00 | -- | -- |
|  USBC, Inc.USBC | $0.34 | -0.01 | -2.02% | $132.01M | 179.81K | -- | -- |
| V Vernal Capital Acquisition Corp.VECA | $9.98 | 0.00 | 0.00% | $132.00M | 48.93K | -- | -- |
| C CitroTech Inc.CITR | $5.90 | -0.06 | -1.01% | $131.91M | 6.38K | -- | -- |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $14.71 | 1.38 | +10.35% | $131.91M | 27.67K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINM | $25.52 | -0.05 | -0.18% | $131.72M | 5.10K | -- | -- |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $22.05 | 0.13 | +0.59% | $131.36M | 7.39K | -- | -- |
|  Hoyne Bancorp, Inc. Common StockHYNE | $16.22 | 0.05 | +0.31% | $131.33M | 6.92K | -- | -- |
|  Leapfrog Acquisition Corporation UnitsLFACU | $10.14 | 0.00 | 0.00% | $131.17M | 802.00 | -- | -- |
|  Evolution Petroleum CorporationEPM | $3.65 | 0.10 | +2.82% | $130.94M | 220.96K | -- | -0.11 |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $24.25 | 0.10 | +0.41% | $130.79M | 3.92K | -- | -- |
| A AmperCap Acquisition Company UnitAPMCU | $10.02 | 0.03 | +0.30% | $130.37M | 500.00 | -- | -- |
|  Amber International Holding Limited - ADRAMBR | $1.38 | 0.02 | +1.47% | $130.10M | 16.48K | -- | 0.00 |
|  XCF Global, Inc. Class A Common StockSAFX | $0.39 | 0.02 | +6.29% | $129.80M | 1.90M | -- | -- |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $3.58 | 0.49 | +15.86% | $129.70M | 5.68M | -- | -1.09 |
|  Calamos Global Total Return FundCGO | $13.18 | 0.13 | +1.00% | $129.52M | 11.93K | -- | -- |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $1.28 | 0.07 | +5.79% | $129.41M | 660.50K | -- | -0.29 |
|  Spruce Biosciences, Inc. Common StockSPRB | $46.87 | 0.45 | +0.97% | $129.00M | 33.99K | -- | -36.60 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.40 | -0.02 | -0.07% | $128.65M | 2.56K | -- | -- |
|  Inflection Point Acquisition Corp. III UnitsIPCXU | $5.15 | 0.00 | 0.00% | $128.25M | 1.42K | -- | -- |
|  Health Catalyst, Inc Common StockHCAT | $1.73 | -0.58 | -25.11% | $127.84M | 3.05M | -- | -3.68 |
|  Tilly's Inc.TLYS | $4.19 | 0.07 | +1.70% | $127.69M | 112.61K | -- | -0.11 |
|  Alpha Technology Group Limited Class A Ordinary SharesATGL | $8.35 | 0.85 | +11.33% | $127.44M | 691.94K | -- | -- |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.00 | 0.03 | +2.64% | $127.26M | 982.25K | -- | -- |
| F Futurewave Acquisition Corporation Ordinary SharesFWAC | $9.89 | 0.00 | 0.00% | $126.98M | 164.00 | -- | -- |
|  Microbot Medical, Inc. Common StockMBOT | $1.89 | 0.09 | +5.00% | $126.94M | 632.69K | -- | -0.26 |
|  MaxCyte, Inc. Common StockMXCT | $1.18 | 0.07 | +6.31% | $126.40M | 464.48K | -- | -0.37 |
| C Collective Acquisition Corp. UnitsCCAQU | $10.74 | 0.00 | 0.00% | $126.26M | 100.00 | -- | -- |
| I Inflection Point Acquisition Corp. V Class A Ordinary SharesIPEX | $10.56 | 0.04 | +0.38% | $125.76M | 27.29K | -- | -- |
|  GoPro, Inc.GPRO | $0.73 | 0.00 | -0.38% | $125.56M | 3.95M | -- | -0.79 |
| T TCGX Acquisition Corp. Class A Ordinary SharesTCGX | $12.70 | 0.94 | +7.99% | $125.41M | 45.25K | -- | -- |
|  NCS Multistage Holdings, Inc.NCSM | $47.75 | -0.89 | -1.83% | $125.32M | 5.30K | 42.63 | 4.86 |
|  TTEC Holdings, Inc. Common StockTTEC | $2.55 | -0.05 | -1.92% | $124.08M | 199.19K | 3.75 | -4.16 |
|  Bank of the James Financial Group, IncBOTJ | $27.25 | 0.16 | +0.59% | $123.80M | 52.69K | 10.77 | 2.53 |
|  Rent the Runway, Inc. Class A Common StockRENT | $3.68 | 0.06 | +1.66% | $123.60M | 13.45K | -- | 6.49 |
