|  Veru Inc.VERU | $0.54 | -0.01 | -2.39% | $86.32M | 759.60K | -- | -0.26 |
|  LiveOne, Inc. Common StockLVO | $0.61 | -0.02 | -3.42% | $86.10M | 293.42K | -- | -0.13 |
| C Citius Oncology, Inc. Common StockCTOR | $0.73 | 0.09 | +13.73% | $85.86M | 184.22K | -- | -- |
|  BrilliA IncBRIA | $2.37 | -0.08 | -3.27% | $85.67M | 58.21K | -- | -- |
|  Marchex, Inc. Class BMCHX | $1.47 | 0.05 | +3.52% | $85.62M | 20.55K | -- | -0.09 |
|  Cellectis S.A. - ADRCLLS | $1.52 | 0.01 | +0.99% | $85.60M | 81.35K | -- | -1.30 |
|  Identive, Inc.INVE | $3.20 | -0.01 | -0.28% | $85.27M | 20.71K | -- | 3.06 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.98 | 0.03 | +3.26% | $84.90M | 57.61K | -- | -0.07 |
|  Veea Inc. Common StockVEEA | $1.57 | -0.08 | -4.85% | $84.22M | 17.95K | -- | -- |
|  Village Farms International, Inc. Common SharesVFF | $0.71 | 0.04 | +6.05% | $84.21M | 903.06K | -- | -0.45 |
|  Alto Neuroscience Inc.ANRO | $2.34 | 0.06 | +2.68% | $84.15M | 141.91K | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.69 | 0.07 | +4.32% | $84.11M | 106.32K | -- | -- |
|  Red Robin Gourmet Burgers IncRRGB | $2.75 | 0.19 | +7.23% | $84.00M | 515.59K | -- | -3.29 |
| T TMD Energy LimitedTMDE | $1.59 | 0.29 | +22.23% | $83.85M | 4.57M | -- | -- |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.11 | 0.06 | +0.64% | $83.74M | 300 | -- | -- |
|  Cumberland Pharmaceuticals IncCPIX | $4.94 | 0.10 | +1.96% | $83.55M | 17.10K | -- | -0.77 |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $10.20 | 0.06 | +0.62% | $83.52M | 70.70K | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $1.19 | 0.01 | +0.85% | $83.25M | 170.69K | -- | -0.29 |
|  Regulus Therapeutics Inc.RGLS | $2.75 | -0.04 | -1.61% | $83.18M | 898.79K | -- | -1.07 |
|  Roadzen, Inc. Ordinary SharesRDZN | $0.91 | 0.03 | +3.28% | $83.09M | 313.11K | -- | -1.51 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $4.33 | -0.11 | -2.37% | $83.03M | 33.62K | -- | -- |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.08 | -0.02 | -1.36% | $82.91M | 146.04K | -- | -1.38 |
|  Imperial Petroleum Inc. Common SharesIMPP | $2.62 | 0.02 | +0.58% | $82.88M | 62.78K | 1.79 | 1.43 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $2.23 | -0.11 | -4.91% | $82.83M | 73.62K | -- | -1.48 |
|  Adverum Biotechnologies, Inc. Common StockADVM | $2.92 | -0.05 | -1.52% | $82.79M | 1.04M | -- | -5.99 |
|  Monogram Technologies Inc. Common StockMGRM | $2.95 | 0.09 | +3.15% | $82.69M | 60.96K | -- | -0.47 |
|  IGM Biosciences, Inc. Common StockIGMS | $1.32 | -0.05 | -3.99% | $82.65M | 139.94K | -- | -3.64 |
|  ZenaTech, Inc. Common StockZENA | $2.36 | -0.24 | -9.15% | $82.56M | 1.22M | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $1.09 | 0.01 | +0.93% | $82.41M | 70.16K | 24.78 | 0.09 |
|  Adicet Bio, Inc. Common StockACET | $0.59 | -0.03 | -4.59% | $82.40M | 128.79K | -- | -1.71 |
|  GROW GENERATION CORPGRWG | $1.02 | 0.03 | +3.05% | $82.35M | 513.50K | -- | -0.87 |
|  Xtant Medical Holdings, Inc.XTNT | $0.49 | 0.01 | +2.08% | $82.15M | 110.56K | -- | -0.13 |
|  Nutriband Inc. Common StockNTRB | $5.41 | 0.09 | +1.71% | $81.96M | 8.84K | -- | -0.71 |
|  Flexible Solutions International, Inc.FSI | $3.88 | 0.05 | +1.20% | $81.83M | 10.86K | 19.91 | 0.33 |
|  Scilex Holding Company Common StockSCLX | $4.81 | 0.38 | +8.53% | $81.63M | 122.96K | -- | -0.83 |
|  LogProstyle Inc.LGPS | $4.05 | 0.05 | +1.25% | $81.60M | 12.35K | -- | -- |
|  Inozyme Pharma, Inc. Common StockINZY | $0.99 | 0.03 | +2.81% | $81.58M | 260.34K | -- | -1.56 |
|  IF Bancorp, Inc.IROQ | $24.30 | 0.59 | +2.49% | $81.54M | 407 | 26.16 | 0.93 |
|  Team, Inc.TISI | $22.33 | 0.27 | +1.21% | $81.50M | 9.32K | -- | -12.29 |
|  Protara Therapeutics, Inc. Common StockTARA | $4.32 | 0.21 | +5.16% | $81.49M | 440.73K | -- | -2.82 |
|  Pathfinder Bancorp IncPBHC | $15.04 | -0.19 | -1.21% | $81.44M | 3.42K | 28.76 | 0.60 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.12 | 0.00 | +0.01% | $81.44M | 2.21K | -- | -- |
|  Amtech Systems IncASYS | $3.48 | -0.07 | -2.11% | $81.31M | 38.70K | 189.67 | 0.08 |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $15.47 | -0.52 | -3.22% | $81.24M | 13.27K | -- | -- |
|  Mays (J.W.) IncMAYS | $38.84 | 0.84 | +2.21% | $81.14M | 126 | -- | -0.08 |
|  Assembly Biosciences, IncASMB | $10.60 | 0.07 | +0.66% | $81.04M | 9.08K | -- | -- |
|  Agenus Inc.AGEN | $2.71 | -0.11 | -4.08% | $80.93M | 651.64K | -- | -11.24 |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.05 | -0.04 | -3.21% | $80.87M | 230.25K | -- | -1.03 |
|  InspireMD, Inc.NSPR | $2.56 | -0.04 | -1.54% | $80.86M | 37.41K | -- | -0.75 |
|  DLH Holdings Corp.DLHC | $3.59 | -0.01 | -0.19% | $80.85M | 29.83K | 12.77 | 0.44 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $0.19 | 0.00 | +1.50% | $80.74M | 1.83M | -- | -0.09 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.23 | -0.01 | -0.10% | $80.71M | 1.12K | -- | -- |
|  Adlai Nortye Ltd. - ADRANL | $2.00 | 0.10 | +5.21% | $80.44M | 40.47K | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $24.97 | -0.03 | -0.12% | $80.40M | 2.00K | -- | -- |
|  AlphaVest Acquisition Corp Ordinary SharesATMV | $11.65 | -0.01 | -0.09% | $80.15M | 1.09K | -- | -- |
|  GAN Limited Ordinary SharesGAN | $1.75 | 0.01 | +0.29% | $79.75M | 140.38K | -- | -0.30 |
|  Owlet, Inc.OWLT | $3.79 | 0.35 | +10.09% | $79.54M | 13.08K | -- | -2.39 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $11.67 | 0.06 | +0.53% | $79.46M | 4.07K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.03 | 0.01 | +0.05% | $79.44M | 324.13K | -- | -- |
|  Espey Mfg. & Electronics CorpESP | $30.90 | -0.20 | -0.63% | $79.43M | 17.95K | 11.59 | 2.45 |
|  ModivCare Inc. Common StockMODV | $1.46 | -0.08 | -5.00% | $79.19M | 580.00K | 4.29 | -12.88 |
|  Clipper Realty Inc. Common StockCLPR | $3.74 | 0.06 | +1.71% | $79.12M | 90.32K | 7.21 | -0.25 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.21 | 0.03 | +0.25% | $79.04M | 533 | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $4.86 | 0.04 | +0.79% | $78.96M | 13.33K | -- | -0.19 |
|  I-MAB - ADRIMAB | $0.85 | 0.00 | -0.50% | $78.79M | 40.81K | -- | -- |
|  One Stop Systems, Inc. Common StockOSS | $2.37 | -0.01 | -0.63% | $78.76M | 56.63K | -- | -0.50 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.09 | -0.01 | -0.62% | $78.74M | 126.34K | -- | -2.96 |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.68 | -0.18 | -9.65% | $78.72M | 72.04K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $2.07 | 0.08 | +4.22% | $78.42M | 35.84K | 7.50 | 0.28 |
|  Entera Bio Ltd. Ordinary SharesENTX | $2.40 | 0.04 | +1.91% | $78.37M | 158.02K | -- | -0.26 |
|  P3 Health Partners Inc. Common StockPIII | $9.24 | -0.26 | -2.74% | $78.26M | 7.35K | -- | -0.84 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.72 | -0.02 | -3.11% | $78.21M | 68.80K | 7.25 | 0.12 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.95 | 0.20 | +1.81% | $78.15M | 2 | -- | -- |
|  Clearside Biomedical, Inc. Common StockCLSD | $0.84 | -0.01 | -0.88% | $78.12M | 71.33K | -- | -0.45 |
|  FG Merger II Corp. UnitFGMCU | $9.77 | 0.00 | -0.05% | $78.08M | 5.32K | -- | -- |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.35 | 0.00 | -0.05% | $78.06M | 13.23K | -- | -- |
|  Hyperfine, Inc. Class A Common StockHYPR | $0.77 | -0.01 | -1.31% | $78.06M | 104.72K | -- | -0.57 |
|  Bitcoin Depot Inc. Class A Common StockBTM | $1.57 | 0.12 | +8.34% | $77.90M | 328.79K | -- | -0.93 |
|  FibroGen, IncFGEN | $0.31 | -0.01 | -1.88% | $77.83M | 921.52K | -- | -1.23 |
|  ESSA Pharma Inc. Common StockEPIX | $1.77 | -0.03 | -1.39% | $77.68M | 412.60K | -- | -0.69 |
|  Airgain, Inc. Common StockAIRG | $4.08 | 0.10 | +2.64% | $77.37M | 51.60K | -- | -1.14 |
|  Assertio Holdings, Inc. Common StockASRT | $0.62 | -0.01 | -1.89% | $77.34M | 136.05K | 20.25 | -0.73 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $4.58 | -0.42 | -8.46% | $77.25M | 45.29K | -- | -- |
|  BayFirst Financial Corp. Common StockBAFN | $15.34 | -0.86 | -5.31% | $77.12M | 3.94K | 7.38 | 2.52 |
|  17 Education & Technology Group Inc. - ADRYQ | $1.85 | 0.04 | +1.99% | $77.08M | 50.92K | -- | -4.00 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.22 | 0.01 | +0.10% | $77.02M | 98 | -- | -- |
|  Karyopharm Therapeutics Inc.KPTI | $5.62 | -0.35 | -5.86% | $77.01M | 50.94K | -- | -1.02 |
|  Comstock Holding Companies, Inc. Class ACHCI | $10.00 | -0.28 | -2.72% | $76.77M | 10.73K | 13.16 | 0.59 |
|  Vista Gold Corp.VGZ | $0.97 | -0.04 | -3.76% | $76.44M | 689.96K | 6.90 | 0.09 |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.61 | 0.02 | +0.15% | $76.26M | 14.58K | 23.60 | 0.66 |
|  CNFinance Holdings Limited - ADRCNF | $0.66 | 0.00 | +0.61% | $76.13M | 133.52K | 3.58 | 0.31 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.43 | 0.07 | +0.29% | $76.05M | 2.45K | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $11.51 | -0.17 | -1.50% | $76.01M | 2.46K | 14.63 | 0.72 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $0.60 | 0.02 | +2.54% | $75.92M | 119.58K | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.91 | -0.01 | -0.31% | $75.79M | 11.18K | -- | -1.49 |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.23 | -0.05 | -0.20% | $75.69M | 3.84K | -- | -- |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.22 | 0.04 | +0.38% | $75.67M | 215 | -- | -- |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $10.47 | 0.09 | +0.88% | $75.62M | 3.62K | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $12.75 | 0.09 | +0.71% | $75.62M | 1.46K | 9.95 | 1.33 |
|  Phunware, Inc. Common StockPHUN | $2.98 | 0.00 | +0.10% | $75.44M | 158.11K | -- | -- |
