Anuncio
Anuncio
Bolsa de EE. UU.
Patrocinado
Visión generalRendimiento
 WhiteHorse Finance, Inc.WHF | $6.37 | -0.27 | -4.07% | $140.15M | 3.00 | 10.46 | 0.62 | |
 NOVONIX Limited - ADRNVX | $0.70 | 0.01 | +2.03% | $140.11M | 258.09K | -- | -- | |
 Alpha Cognition Inc. Common StockACOG | $5.99 | 0.00 | 0.00% | $139.35M | 74.00 | -5.52 | -1.16 | |
 Evolution Petroleum CorporationEPM | $3.88 | -0.28 | -6.73% | $139.35M | 608.00 | 48.63 | 0.08 | |
 Skillz Inc.SKLZ | $8.85 | 0.22 | +2.55% | $139.30M | 1.44K | -2.41 | -3.71 | |
 Legacy Education Inc.LGCY | $11.00 | -0.01 | -0.09% | $139.17M | 31.29K | 18.03 | 0.61 | |
F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.27 | 0.00 | 0.00% | $139.09M | 221.00 | -- | -- | |
 Fractyl Health, Inc. Common StockGUTS | $0.85 | 0.00 | 0.00% | $138.98M | 59.31K | -0.48 | -1.84 | |
 China Automotive Systems, Inc. Ordinary ShareCAAS | $4.54 | -0.08 | -1.73% | $138.94M | 17.13K | 4.15 | 1.11 | |
 Energous CorporationWATT | $24.54 | 0.83 | +3.50% | $138.62M | 594.00 | -1.39 | -18.13 | |
 DYNAGAS LNG PARNERS LPDLNG | $3.72 | -0.03 | -0.80% | $138.43M | 28.21K | 2.78 | 1.37 | |
X XFLH Capital CorporationXFLH | $9.96 | 0.00 | 0.00% | $138.40M | 75.00 | -- | -- | |
 Huntington Bancshares Incorporated Depositary SharesHBANZ | $20.13 | 0.16 | +0.78% | $138.35M | 4.49K | -- | -- | |
 New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $2.26 | 0.07 | +3.20% | $138.04M | 15.86K | -3.06 | -0.73 | |
 Hyperfine, Inc. Class A Common StockHYPR | $1.38 | 0.02 | +1.47% | $137.99M | 2.10K | -3.16 | -0.44 | |
R RF Acquisition Corp III Ordinary SharesRFAM | $9.91 | 0.01 | +0.10% | $137.94M | 2.31K | -- | -- | |
 DMC Global Inc. Common StockBOOM | $6.90 | -0.19 | -2.75% | $137.65M | 155.00 | -7.56 | -0.89 | |
U United Acquisition Corp. IUAC | $9.93 | 0.03 | +0.25% | $137.51M | 277.00 | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $6.01 | -0.34 | -5.35% | $137.48M | 100.00 | 16.83 | 0.36 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $22.48 | -0.04 | -0.18% | $137.01M | 51.75K | 17.43 | 1.29 | |
 CPS Technologies Corp. Common StockCPSH | $7.21 | -0.65 | -8.27% | $137.00M | 18.05K | 237.00 | 0.03 | |
S Social Commerce Partners Corporation Class A Ordinary SharesSCPQ | $9.96 | 0.00 | 0.00% | $136.70M | 5.00 | -- | -- | |
 Dawson Geophysical Company New Common StockDWSN | $4.48 | -0.15 | -3.24% | $136.66M | 211.00 | -62.87 | -0.07 | |
 Brazil Potash Corp.GRO | $2.19 | -0.02 | -0.90% | $136.38M | 4.79K | -- | -- | |
 Aemetis, Inc. (DE) Common StockAMTX | $1.91 | -0.05 | -2.55% | $136.16M | 2.70K | -1.45 | -1.33 | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $0.61 | 0.00 | -0.66% | $135.92M | 138.80K | -1.81 | -0.34 | |
 ADC Therapeutics SAADCT | $1.05 | 0.00 | 0.00% | $135.84M | 5.50K | -0.89 | -1.20 | |
W Willow Lane Acquisition Corp. II UnitWLIIU | $10.38 | 0.02 | +0.19% | $135.72M | 569.00 | -- | -- | |
 Genelux Corporation Common StockGNLX | $3.02 | 0.06 | +2.03% | $135.64M | 137.86K | -3.52 | -0.86 | |
 Owlet, Inc.OWLT | $4.66 | 0.01 | +0.22% | $135.15M | 234.54K | -1.72 | -2.71 | |
 Bassett Furniture Industries IBSET | $15.59 | -0.14 | -0.89% | $134.81M | 20.00 | 25.15 | 0.62 | |
 Agenus Inc.AGEN | $3.25 | -0.05 | -1.52% | $134.67M | 374.00 | -7.03 | -0.46 | |
P Proem Acquisition Corp I UnitsPAACU | $10.08 | 0.00 | 0.00% | $134.27M | 15.00 | -- | -- | |
 BlockchAIn Digital Infrastructure, IncAIB | $1.88 | 0.28 | +17.50% | $134.15M | 64.82K | -- | -- | |
 SIFCO Industries, Inc.SIF | $21.81 | 0.84 | +4.01% | $134.13M | 120.17K | 38.99 | 0.55 | |
 Microvision IncMVIS | $0.39 | 0.02 | +6.29% | $134.07M | 48.02K | -1.11 | -0.35 | |
 AMREP CorporationAXR | $25.09 | -0.33 | -1.30% | $133.85M | 3.71K | 10.51 | 2.40 | |
 Calamos Global Total Return FundCGO | $13.60 | 0.30 | +2.26% | $133.64M | 18.94K | -- | -- | |
 Leapfrog Acquisition Corporation UnitsLFACU | $10.09 | 0.00 | 0.00% | $133.62M | 94.00 | -- | -- | |
J JM Group LimitedJMG | $6.61 | 0.00 | 0.00% | $133.55M | 1.41K | -- | -- | |
 Connect Biopharma Holdings Limited Ordinary SharesCNTB | $2.06 | -0.06 | -2.83% | $133.48M | 3.00 | -2.12 | -1.00 | |
C CitroTech Inc.CITR | $5.96 | -0.18 | -2.93% | $133.25M | 32.78K | -1.75 | -3.41 | |
 Medifast, Inc.MED | $11.94 | 0.05 | +0.42% | $133.04M | 5.00 | -7.00 | -1.71 | |
 Amber International Holding Limited - ADRAMBR | $1.41 | 0.04 | +2.92% | $132.83M | 903.00 | -- | -- | |
 CVRx, Inc. Common StockCVRX | $4.98 | -0.05 | -0.99% | $132.39M | 4.00 | -2.43 | -2.05 | |
 vTv Therapeutics Inc. Class A Common StockVTVT | $33.54 | 0.77 | +2.37% | $132.26M | 1.00 | -10.02 | -3.35 | |
 Health Catalyst, Inc Common StockHCAT | $1.84 | -0.01 | -0.54% | $131.83M | 1.10K | -0.70 | -2.54 | |
 Next Technology Holding Inc. Ordinary SharesNXTT | $1.70 | -0.10 | -5.56% | $131.56M | 1.21K | 0.01 | 333.06 | |
 Merchants Bancorp Depositary SharesMBINM | $25.35 | -0.22 | -0.86% | $131.53M | 16.67K | -- | -- | |
 The Joint Corp.JYNT | $9.22 | -0.36 | -3.76% | $131.38M | 1.00 | 48.51 | 0.19 | |
 Roadzen, Inc. Ordinary SharesRDZN | $1.56 | -0.03 | -1.89% | $131.24M | 4.25K | -- | -- | |
 GoPro, Inc.GPRO | $0.75 | -0.02 | -2.17% | $130.61M | 111.13K | -1.28 | -0.59 | |
 Forrester Research IncFORR | $6.72 | -0.27 | -3.86% | $130.35M | 94.31K | -1.06 | -6.31 | |
C FreeCast, Inc. Class A Common StockCAST | $3.75 | 2.20 | +141.94% | $130.02M | 1.46M | -- | -- | |
A AmperCap Acquisition Company UnitAPMCU | $9.99 | 0.01 | +0.10% | $129.99M | 1.70K | -- | -- | |
G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.59 | -0.02 | -0.08% | $129.79M | 1.50K | -- | -- | |
 AstroNova, Inc. Common StockALOT | $16.66 | -0.31 | -1.83% | $129.39M | 9.00 | -7.49 | -2.23 | |
 Eastern CompanyEML | $21.40 | -0.35 | -1.61% | $129.33M | 20.00 | 18.33 | 1.17 | |
 Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $24.00 | -0.04 | -0.17% | $129.09M | 2.09K | -- | -- | |
V Vernal Capital Acquisition Corp.VECA | $10.00 | 0.00 | 0.00% | $128.51M | 6.62K | -- | -- | |
 American Outdoor Brands, Inc. Common StockAOUT | $10.21 | -0.10 | -0.97% | $128.10M | 61.00 | -13.04 | -0.78 | |
 Ryde Group Ltd.RYDE | $0.75 | 0.01 | +1.41% | $127.97M | 291.00 | -- | -- | |
 Expensify, Inc. Class A Common StockEXFY | $1.31 | 0.05 | +3.97% | $126.82M | 111.00 | -5.48 | -0.24 | |
 NeOnc Technologies Holdings, Inc. Common StockNTHI | $4.51 | -0.24 | -5.05% | $125.62M | 1.22K | -- | -- | |
 Lake Shore Bancorp, Inc.LSBK | $15.95 | -0.33 | -2.03% | $125.41M | 6.63K | 15.05 | 1.06 | |
V VisionWave Holdings, Inc. Common StockVWAV | $4.87 | 0.05 | +1.04% | $125.34M | 29.96K | -- | -- | |
 Trio-Tech InternationalTRT | $11.99 | 1.01 | +9.20% | $125.34M | 55.30K | -619.70 | -0.02 | |
 ALPS Group Inc Ordinary ShareALPS | $0.77 | 0.05 | +6.22% | $125.13M | 6.91K | 2.28 | 0.33 | |
 Ascent Industries Co. Common StockACNT | $13.78 | -0.27 | -1.92% | $124.91M | 1.00 | 125.64 | 0.11 | |
I Inflection Point Acquisition Corp. V Class A Ordinary SharesIPEX | $10.50 | 0.01 | +0.10% | $124.82M | 671.00 | -- | -- | |
 Cango Inc.CANG | $0.31 | 0.02 | +8.59% | $124.71M | 3.69K | -0.10 | -2.97 | |
 Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $20.92 | 0.16 | +0.75% | $124.61M | 25.91K | -- | -- | |
 Oxford Square Capital Corp.OXSQ | $1.34 | -0.01 | -0.74% | $124.30M | 58.14K | -5.11 | -0.26 | |
 CHEGG, INC.CHGG | $1.10 | -0.01 | -0.90% | $123.71M | 7.32K | -1.15 | -0.96 | |
 Brand Engagement Network Inc. Common StockBNAI | $19.18 | -2.19 | -10.25% | $123.28M | 24.00K | -2.91 | -6.50 | |
 Microbot Medical, Inc. Common StockMBOT | $1.82 | 0.04 | +2.25% | $123.18M | 81.93K | -6.32 | -0.29 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $1.81 | 0.05 | +2.84% | $123.17M | 17.03K | -1.34 | -1.32 | |
 Avita Medical, Inc. Common StockRCEL | $3.93 | 0.02 | +0.51% | $123.11M | 51.00 | -2.29 | -1.75 | |
W Waton Financial Limited Ordinary SharesWTF | $2.55 | 0.06 | +2.41% | $123.05M | 49.80K | -- | -- | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $5.21 | 0.06 | +1.17% | $123.00M | 2.00 | -13.74 | -0.38 | |
T Teads Holding Co. Common StockTEAD | $1.30 | -0.01 | -0.76% | $122.89M | 300.00 | -0.23 | -5.54 | |
 Lixte Biotechnology Holdings, Inc. Common StockLIXT | $6.72 | 0.53 | +8.56% | $122.77M | 1.74K | -5.69 | -1.24 | |
 MaxCyte, Inc. Common StockMXCT | $1.16 | 0.04 | +3.57% | $122.65M | 57.00 | -2.66 | -0.43 | |
H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.96 | 0.00 | 0.00% | $122.36M | 456.50K | -- | -- | |
 Old National Bancorp Depositary SharesONBPO | $24.82 | -0.13 | -0.52% | $122.01M | 5.03K | -- | -- | |
A AleAnna, Inc. Class A Common StockANNA | $2.96 | -0.24 | -7.50% | $122.00M | 3.75K | 74.50 | 0.04 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.05 | 0.02 | +1.94% | $121.96M | 646.00 | -3.78 | -0.28 | |
Y Concorde International Group Ltd Class A Ordinary SharesYOOV | $0.56 | 0.02 | +4.58% | $121.89M | 16.00K | -- | -- | |
T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.09 | -0.35 | -1.38% | $121.71M | 30.00 | -- | -- | |
H Hoyne Bancorp, Inc. Common StockHYNE | $16.30 | 0.04 | +0.25% | $121.46M | 24.90K | -- | -- | |
 Merchants Bancorp Depositary SharesMBINN | $20.25 | -0.02 | -0.12% | $120.93M | 5.08K | -- | -- | |
 Clarus Corporation Common StockCLAR | $3.13 | 0.02 | +0.81% | $120.86M | 14.00 | -2.60 | -1.21 | |
Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.52 | 0.01 | +0.10% | $120.02M | 1.50K | -- | -- | |
 Nerdy Inc.NRDY | $0.94 | -0.06 | -6.20% | $119.93M | 5.56K | -2.79 | -0.34 | |
P Polaryx Therapeutics, Inc. Common StockPLYX | $2.34 | -0.03 | -1.27% | $119.93M | 2.82K | -- | -- | |
M Jyong Biotech Ltd. Ordinary SharesMENS | $1.60 | 0.02 | +1.27% | $119.89M | 29.00 | -- | -- | |
M Satellos Bioscience Inc. Common StockMSLE | $5.75 | 0.00 | 0.00% | $119.76M | 12.22K | -3.71 | -1.55 | |
 TOWNSQUARE MEDIA, INC.TSQ | $6.48 | -0.17 | -2.56% | $119.75M | 26.00 | -9.39 | -0.71 | |
 ZenaTech, Inc. Common StockZENA | $1.37 | -0.03 | -2.14% | $119.36M | 169.15K | -- | -- | |
 Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $13.69 | 0.53 | +3.99% | $119.31M | 1.68K | -- | -- |
Anuncio