|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.57 | -0.04 | -2.17% | $97.52M | 164.55K | -- | -1.94 |
|  TROOPS, Inc. Ordinary SharesTROO | $0.77 | 0.01 | +0.83% | $97.45M | 4.34M | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $2.17 | -0.08 | -3.56% | $97.30M | 128.55K | -- | -- |
|  Synchronoss Technologies Inc Common StockSNCR | $8.46 | 0.21 | +2.48% | $97.16M | 156.38K | -2.12 | -3.88 |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $5.02 | 0.32 | +6.81% | $97.04M | 32.93K | -- | -- |
|  Purple Innovation, Inc. Common StockPRPL | $0.89 | 0.03 | +3.71% | $96.94M | 265.25K | -0.89 | -1.00 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.23 | 0.04 | +1.60% | $96.88M | 237.29K | -13.12 | -0.17 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.20 | 0.05 | +0.19% | $96.78M | 771 | -- | -- |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.64 | -0.11 | -1.93% | $96.69M | 10.42K | -- | -- |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.05 | -0.06 | -0.64% | $96.62M | 3.03K | -- | -- |
|  Zentek Ltd. Common StockZTEK | $0.89 | -0.04 | -4.02% | $96.55M | 32.98K | -- | -0.06 |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.87 | 0.01 | +0.70% | $96.46M | 108.12K | -1.52 | -1.24 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.57 | -0.02 | -1.01% | $96.38M | 560.49K | -0.47 | -3.34 |
|  uCloudlink Group Inc. - ADRUCL | $2.58 | -0.16 | -5.66% | $96.34M | 170.47K | 23.65 | 0.11 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $1.02 | -0.01 | -0.97% | $96.24M | 79.51K | -- | 0.00 |
|  inTEST CorporationINTT | $7.61 | 0.37 | +5.11% | $96.07M | 25.82K | 33.07 | 0.23 |
|  Fly-E Group, Inc. Common StockFLYE | $5.41 | 0.11 | +2.08% | $95.91M | 1.65M | -- | -- |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.62 | 0.02 | +1.19% | $95.38M | 79.02K | -3.62 | -0.45 |
|  Microbot Medical, Inc. Common StockMBOT | $2.96 | 0.22 | +8.21% | $95.31M | 2.76M | -- | -0.65 |
|  Nutriband Inc. Common StockNTRB | $8.46 | 1.42 | +20.10% | $94.94M | 56.44K | -12.02 | -0.71 |
|  Fossil Group, Inc.FOSL | $1.84 | 0.07 | +4.24% | $94.93M | 207.79K | -- | -1.80 |
|  5E Advanced Materials, Inc. Common StockFEAM | $4.25 | -0.49 | -10.34% | $94.88M | 62.87K | -- | -15.95 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $10.97 | 0.06 | +0.60% | $94.73M | 4.55K | -- | -- |
|  Invivyd, Inc. Common StockIVVD | $0.79 | -0.02 | -2.72% | $94.17M | 428.14K | -0.43 | -1.96 |
|  TH International Limited Ordinary sharesTHCH | $2.94 | 0.00 | -0.17% | $94.11M | 2.46K | -1.15 | -2.55 |
|  Fractyl Health, Inc. Common StockGUTS | $1.93 | 0.02 | +0.94% | $94.04M | 134.92K | -0.16 | -12.19 |
| M Massimo Group Common StockMAMO | $2.60 | 0.15 | +6.12% | $93.90M | 21.85K | -- | -0.05 |
|  Adagene Inc. - ADRADAG | $2.00 | 0.01 | +0.25% | $93.75M | 11.82K | -- | -- |
|  Achieve Life Sciences, Inc.ACHV | $2.69 | -0.02 | -0.56% | $93.65M | 655.25K | -- | -1.34 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.50 | 0.05 | +0.48% | $93.46M | 100 | -- | -- |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $17.80 | -0.63 | -3.45% | $93.22M | 1.32K | 115.19 | 0.16 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.25 | 0.00 | 0.00% | $93.07M | 48 | -- | -- |
|  dMY Squared Technology Group, Inc. UnitsDMYY.U | $14.70 | 0.66 | +4.70% | $92.90M | 298 | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.48 | 0.00 | 0.00% | $92.88M | 1 | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.45 | 0.04 | +0.38% | $92.66M | 293 | -- | -- |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $22.89 | -0.07 | -0.28% | $92.61M | 3.92K | -- | -- |
|  Pathfinder Bancorp IncPBHC | $15.54 | 0.68 | +4.54% | $92.06M | 4.69K | 25.40 | 0.60 |
|  Allbirds, Inc. Class A Common StockBIRD | $11.06 | -0.34 | -2.98% | $91.86M | 16.57K | -- | -11.04 |
|  Lake Shore Bancorp, Inc.LSBK | $12.15 | 0.05 | +0.45% | $91.57M | 231.77K | 18.07 | 0.88 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.24 | -0.04 | -0.44% | $91.53M | 3.45K | -- | -- |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $1.94 | 0.00 | 0.00% | $91.39M | 115.91K | -- | 0.16 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.20 | -0.64 | -5.90% | $91.26M | 349 | -- | -- |
|  RumbleOn, Inc. Class B Common StockRMBL | $2.42 | 0.00 | +0.08% | $91.24M | 28.16K | -0.29 | -8.44 |
|  Atlas Lithium Corporation Common StockATLX | $5.37 | 0.26 | +5.15% | $91.15M | 225.63K | -- | -2.72 |
|  Scully Royalty Ltd. Common SharesSRL | $6.10 | -0.07 | -1.13% | $90.89M | 2.43K | -- | -- |
|  CFSB Bancorp, Inc. Common StockCFSB | $13.85 | 0.03 | +0.22% | $90.70M | 263 | -- | 0.00 |
|  Sensus Healthcare, IncSRTS | $5.54 | -0.11 | -1.86% | $90.61M | 176.62K | 13.81 | 0.40 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.25 | -0.06 | -0.58% | $90.61M | 25 | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $1.18 | 0.00 | 0.00% | $90.40M | 72.25K | -- | -0.82 |
|  Silicom LtdSILC | $15.57 | 0.07 | +0.48% | $90.19M | 8.88K | -7.97 | -2.00 |
|  Xtant Medical Holdings, Inc.XTNT | $0.62 | -0.03 | -3.86% | $90.14M | 23.16K | -- | -0.09 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $2.44 | -0.04 | -1.81% | $89.94M | 5.24K | -- | -0.83 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $3.08 | 0.37 | +13.58% | $89.81M | 1.18M | -2.13 | -1.48 |
| P Skycorp Solar Group Limited Ordinary SharesPN | $3.27 | 0.27 | +9.00% | $89.64M | 418.17K | -- | -- |
|  RESEARCH SOLUTIONS INCRSSS | $2.76 | -0.02 | -0.72% | $89.59M | 21.25K | -18.40 | -0.15 |
|  Gryphon Digital Mining, Inc Common StockGRYP | $1.22 | 0.02 | +1.25% | $89.59M | 3.27M | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.54 | -0.01 | -0.77% | $89.57M | 67.01K | -- | -- |
|  Apyx Medical Corporation Common StockAPYX | $2.52 | 0.15 | +6.54% | $89.57M | 232.53K | -- | -0.55 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.22 | -0.19 | -1.83% | $89.53M | 402 | -- | -- |
|  Coda Octopus Group, Inc. Common stockCODA | $7.53 | -0.11 | -1.44% | $89.41M | 153.92K | 26.53 | 0.30 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.04 | -0.01 | -0.05% | $89.23M | 13.30K | -- | -- |
|  Burning Rock Biotech Limited - ADRBNR | $6.89 | -1.47 | -17.62% | $88.67M | 75.58K | -- | -1.89 |
|  Smart Sand, Inc. Common StockSND | $2.00 | -0.08 | -4.07% | $88.61M | 66.19K | -14.32 | -0.14 |
|  Identive, Inc.INVE | $3.75 | 0.00 | 0.00% | $88.57M | 18.95K | 1.23 | 3.06 |
|  Largo Inc. Common SharesLGO | $1.59 | -0.01 | -0.31% | $88.50M | 70.83K | -- | -0.72 |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.47 | -0.04 | -0.42% | $88.40M | 2.74K | -- | -- |
|  Marchex, Inc. Class BMCHX | $2.02 | -0.01 | -0.44% | $88.35M | 5.25K | -- | -0.13 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.17 | -0.08 | -3.35% | $88.23M | 37.72K | 19.68 | 0.11 |
|  Adaptimmune Therapeutics plc - ADRADAP | $0.35 | 0.02 | +4.72% | $88.08M | 1.11M | -- | -0.27 |
|  Mastech Digital, Inc.MHH | $7.83 | -0.26 | -3.28% | $88.00M | 17.01K | 13.85 | 0.18 |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.74 | -0.03 | -0.63% | $87.77M | 4.62K | 22.31 | 0.21 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.69 | 0.01 | +0.56% | $87.53M | 107.63K | 6.23 | -0.55 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $2.04 | 0.04 | +1.75% | $87.42M | 538.25K | -0.28 | -7.42 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $13.44 | 0.02 | +0.11% | $87.29M | 4.96K | 18.85 | 0.72 |
|  RF Industries LtdRFIL | $8.17 | -0.40 | -4.63% | $87.27M | 213.32K | -12.60 | -0.63 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.29 | -0.03 | -1.29% | $87.18M | 22.01K | -- | -1.58 |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $9.99 | -0.01 | -0.05% | $87.00M | 7.30K | -- | -- |
|  TIM S.A. - ADRTIMB | $18.02 | -0.07 | -0.41% | $86.99M | 357.44K | 15.26 | 1.18 |
|  enVVeno Medical Corporation Common StockNVNO | $4.94 | -0.08 | -1.59% | $86.98M | 188.47K | -3.82 | -1.29 |
|  UNIFI, Inc. NewUFI | $4.72 | 0.03 | +0.64% | $86.85M | 26.47K | -2.58 | -1.83 |
|  Entera Bio Ltd. Ordinary SharesENTX | $1.87 | -0.04 | -2.09% | $86.81M | 37.73K | -- | -0.26 |
|  Fuel Tech, Inc.FTEK | $2.83 | 0.01 | +0.35% | $86.79M | 249.79K | -- | -0.09 |
|  XBiotech IncXBIT | $2.85 | 0.02 | +0.53% | $86.58M | 27.45K | -- | -1.29 |
|  Embrace Change Acquisition Corp UnitEMCGU | $11.65 | -0.46 | -3.78% | $86.48M | 2 | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $1.04 | -0.02 | -1.42% | $86.30M | 6.23K | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $1.79 | 0.34 | +23.79% | $86.14M | 1.41M | -- | -0.10 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $24.95 | 1.12 | +4.68% | $86.08M | 204.93K | -1.60 | -15.41 |
|  Celularity Inc. Class A Common StockCELU | $2.98 | -0.18 | -5.70% | $85.98M | 138.01K | -- | -2.65 |
|  Alarum Technologies Ltd. - ADRALAR | $12.18 | -0.04 | -0.37% | $85.94M | 40.91K | 12.73 | 0.67 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.53 | -0.03 | -1.60% | $85.89M | 81.89K | -- | -- |
|  AstroNova, Inc. Common StockALOT | $11.34 | 0.04 | +0.35% | $85.84M | 1.98K | 45.20 | -2.13 |
|  LivePerson IncLPSN | $1.01 | 0.00 | +0.50% | $85.68M | 946.37K | -- | -2.16 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $2.63 | 0.15 | +6.05% | $85.58M | 293.69K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $1.53 | -0.01 | -0.32% | $84.49M | 32.65K | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $0.86 | -0.14 | -14.43% | $84.24M | 106.80K | -- | -- |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.09 | -0.06 | -5.39% | $84.07M | 238.16K | -1.91 | -0.57 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $4.35 | -0.15 | -3.33% | $84.04M | 225.00K | -- | -- |
|  DLH Holdings Corp.DLHC | $5.85 | 0.02 | +0.41% | $83.87M | 21.61K | 15.34 | 0.38 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $3.61 | 0.17 | +4.94% | $83.81M | 297.95K | -- | -- |
|  Optex Systems Holdings, INCOPXS | $12.08 | -0.51 | -4.05% | $83.72M | 50.70K | 19.80 | 0.61 |
