| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $9.98 | 0.04 | +0.45% | $116.30M | 1.01K | -- | -- |
| B Blue Gold Limited Class A Ordinary SharesBGL | $3.79 | -0.03 | -0.79% | $115.94M | 19 | -- | -- |
|  HireQuest, Inc. Common Stock (DE)HQI | $8.23 | -0.04 | -0.46% | $115.68M | 25.92K | 16.46 | 0.50 |
|  Annovis Bio, Inc.ANVS | $4.46 | 0.18 | +4.23% | $115.58M | 117 | -3.03 | -1.44 |
|  Alset Inc. Common Stock (TX)AEI | $3.04 | 0.17 | +5.86% | $115.55M | 35.07K | -2.50 | -1.19 |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $25.09 | 0.02 | +0.06% | $115.40M | 2.31K | -- | -- |
|  Fury Gold Mines LimitedFURY | $0.61 | 0.01 | +1.66% | $115.38M | 575.02K | -1.15 | -0.53 |
|  Orion Properties Inc.ONL | $2.05 | 0.04 | +2.27% | $115.16M | 6 | -0.84 | -2.44 |
|  Ovid Therapeutics Inc. Common StockOVID | $1.57 | -0.01 | -0.38% | $114.72M | 1.78K | -3.22 | -0.50 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $2.86 | -0.14 | -4.64% | $114.55M | 84.57K | -- | -- |
|  Murano Global Investments PLC Ordinary SharesMRNO | $1.42 | -0.55 | -28.21% | $114.53M | 206 | -- | -- |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.46 | 0.04 | +0.43% | $114.38M | 16 | -- | -- |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.57 | 0.19 | +7.91% | $114.29M | 521 | 17.32 | 0.14 |
|  Bitcoin Depot Inc. Class A Common StockBTM | $1.56 | 0.18 | +13.26% | $114.28M | 17.99K | 6.79 | 0.23 |
| N Texxon Holding Limited Ordinary sharesNPT | $5.06 | -0.05 | -0.87% | $114.14M | 2.71K | -- | -- |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.35 | 0.06 | +0.58% | $114.12M | 101 | -- | -- |
|  BARK, Inc.BARK | $0.68 | 0.02 | +3.57% | $114.11M | 46 | -3.33 | -0.20 |
| C Chenghe Acquisition III Co. UnitsCHECU | $10.03 | 0.00 | 0.00% | $114.09M | 181 | -- | -- |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $40.13 | -1.67 | -3.97% | $114.01M | 10.19K | -12.55 | -3.26 |
|  Merchants Bancorp Depositary SharesMBINN | $18.88 | 0.08 | +0.45% | $113.61M | 8.14K | -- | -- |
|  eHealth, Inc.EHTH | $3.68 | 0.01 | +0.25% | $113.21M | 30 | -14.15 | -0.26 |
|  Atara Biotherapeutics, IncATRA | $15.69 | 0.58 | +3.88% | $112.95M | 62.32K | 7.19 | 2.18 |
|  Empire Petroleum CorporationEP | $3.24 | 0.05 | +1.71% | $112.93M | 20.25K | -6.35 | -0.51 |
| N NOMADAR Corp. Class A Common StockNOMA | $7.50 | -0.13 | -1.75% | $112.87M | 46.72K | -- | -- |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $18.85 | 0.02 | +0.11% | $112.33M | 15.15K | -- | -- |
|  Accuray IncorporatedARAY | $0.99 | 0.00 | +0.18% | $112.21M | 40 | -6.19 | -0.16 |
|  Calamos Global Total Return FundCGO | $11.41 | 0.04 | +0.31% | $111.98M | 11.09K | -- | -- |
| H Hoyne Bancorp, Inc. Common StockHYNE | $13.83 | -0.14 | -1.00% | $111.90M | 107.62K | -- | -- |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.78 | 0.02 | +1.14% | $111.62M | 5.76K | 92.25 | 0.02 |
|  Kewaunee Scientific CorpKEQU | $38.78 | -0.21 | -0.53% | $111.45M | 6.52K | 9.42 | 4.13 |
| T TechCreate Group Ltd.TCGL | $5.45 | 0.02 | +0.45% | $111.34M | 400.97K | -- | -- |
|  QuickLogic CorpQUIK | $6.37 | 0.10 | +1.58% | $111.33M | 5 | -11.43 | -0.57 |
| R RF Acquisition Corp II UnitRFAIU | $10.85 | -0.16 | -1.47% | $111.18M | 5 | -- | -- |
|  Spark I Acquisition Corp. UnitSPKLU | $11.12 | -0.05 | -0.49% | $110.65M | 2 | -- | -- |
| R Range Capital Acquisition Corp. UnitsRANGU | $11.00 | -0.36 | -3.31% | $110.61M | 100 | -- | -- |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.24 | -0.06 | -0.25% | $110.54M | 12.13K | -- | -- |
|  Lifetime Brands, Inc.LCUT | $4.62 | 0.21 | +4.77% | $110.45M | 497 | -2.94 | -1.66 |
|  Toro Corp. Common StockTORO | $5.19 | -0.02 | -0.38% | $110.40M | 1.13K | 128.53 | 0.04 |
|  Zeta Network Group Class A Ordinary SharesZNB | $0.77 | 0.04 | +6.05% | $110.15M | 1.16K | -- | -- |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.91 | -0.13 | -1.05% | $109.84M | 10 | -- | -- |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $1.67 | 0.20 | +13.51% | $109.82M | 569.23K | -2.06 | -0.84 |
|  Great Elm Capital. Corp. Common StockGECC | $7.84 | 0.06 | +0.77% | $109.75M | 1 | -14.00 | -0.56 |
|  Tigo Energy, Inc. Common StockTYGO | $1.60 | -0.02 | -1.47% | $109.40M | 1.26K | -2.39 | -0.65 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.51 | 0.02 | +1.00% | $109.26M | 4 | -10.48 | -0.24 |
|  Avita Medical, Inc. Common StockRCEL | $3.53 | 0.07 | +2.03% | $109.13M | 217.43K | -1.98 | -1.81 |
|  Torrid Holdings Inc.CURV | $1.12 | 0.03 | +3.24% | $109.12M | 33 | -110.00 | -0.01 |
|  Virco Mfg. CorporationVIRC | $6.90 | 0.00 | +0.01% | $108.99M | 15 | 7.95 | 0.87 |
|  Karyopharm Therapeutics Inc.KPTI | $6.39 | 0.50 | +8.47% | $108.96M | 360.91K | -0.44 | -14.51 |
|  Scilex Holding Company Common StockSCLX | $17.70 | -0.30 | -1.70% | $108.92M | 60 | -- | -- |
|  Magyar Bancorp, Inc.MGYR | $16.88 | 0.23 | +1.40% | $108.87M | 18 | 10.82 | 1.56 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.52 | 0.07 | +5.17% | $108.63M | 220.98K | -3.31 | -0.45 |
|  Lake Shore Bancorp, Inc.LSBK | $14.85 | -0.07 | -0.47% | $108.61M | 6.24K | 15.01 | 0.99 |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.08 | 0.07 | +7.50% | $108.60M | 4.10K | -3.62 | -0.30 |
| E Enigmatig LimitedEGG | $3.88 | 0.08 | +2.01% | $108.52M | 1.48K | -- | -- |
|  Golden Matrix Group, Inc. Common StockGMGI | $0.77 | 0.03 | +4.38% | $108.33M | 445 | -15.34 | -0.05 |
|  Lakeland Industries IncLAKE | $15.01 | 0.00 | 0.00% | $108.29M | 12.59K | -4.13 | -2.74 |
|  Drilling Tools International Corporation Common StockDTI | $3.07 | 0.37 | +13.82% | $108.06M | 1 | -16.16 | -0.19 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $12.24 | 0.00 | +0.01% | $108.00M | 33.34K | -- | -- |
|  Genasys Inc. Common StockGNSS | $2.39 | 0.04 | +1.48% | $107.92M | 302 | -3.79 | -0.63 |
|  Union Bankshares, IncUNB | $23.16 | 0.05 | +0.21% | $107.82M | 6.37K | 9.41 | 2.50 |
| T Tavia Acquisition Corp. UnitTAVIU | $10.59 | -0.19 | -1.79% | $107.64M | 100 | -- | -- |
|  Beneficient Class A Common StockBENF | $1.10 | 0.29 | +36.57% | $107.33M | 23.88K | -- | -- |
|  FG Merger II Corp. UnitFGMCU | $10.40 | 0.06 | +0.62% | $107.08M | 3.78K | -- | -- |
|  Magnachip Semiconductor Corp.MX | $2.97 | 0.03 | +1.19% | $106.87M | 10 | -2.88 | -1.03 |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.30 | 0.24 | +2.38% | $106.80M | 8 | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.90 | 0.02 | +0.56% | $106.77M | 25 | -2.03 | -1.43 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.68 | 0.00 | +0.19% | $106.67M | 20 | 2.13 | 1.26 |
|  AMREP CorporationAXR | $20.02 | -0.47 | -2.26% | $106.23M | 10.99K | 8.07 | 2.48 |
|  Bogota Financial Corp. Common StockBSBK | $8.18 | 0.04 | +0.49% | $106.21M | 15.57K | 163.80 | 0.05 |
| P GrabAGun Digital Holdings Inc.PEW | $3.52 | -0.01 | -0.42% | $105.96M | 208.44K | -- | -- |
|  Intchains Group Limited - ADRICG | $1.75 | -0.07 | -4.12% | $105.94M | 173.51K | 8.31 | 0.21 |
|  Sound Financial Bancorp, Inc.SFBC | $44.32 | -0.09 | -0.20% | $105.89M | 22.49K | 16.80 | 2.64 |
|  NCS Multistage Holdings, Inc.NCSM | $41.61 | 0.29 | +0.71% | $105.87M | 5.48K | 9.18 | 4.54 |
| L Lake Superior Acquisition Corp. UnitsLKSPU | $10.19 | 0.00 | 0.00% | $105.37M | 104 | -- | -- |
| I Indigo Acquisition Corp. UnitINACU | $10.24 | -0.06 | -0.63% | $105.31M | 8 | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $6.75 | 0.39 | +6.16% | $104.86M | 144.72K | -0.83 | -8.08 |
|  Riverview Bancorp IncRVSB | $5.04 | -0.10 | -1.95% | $104.58M | 33.21K | 22.91 | 0.22 |
|  Comtech TelecommunicationsCMTL | $3.53 | 0.24 | +7.26% | $104.44M | 265 | -0.51 | -6.93 |
| L LaFayette Acquisition Corp. UnitLAFAU | $10.03 | 0.04 | +0.45% | $104.28M | 191 | -- | -- |
|  Seer, Inc. Class A Common StockSEER | $1.84 | -0.02 | -1.08% | $104.27M | 106.19K | -1.37 | -1.36 |
|  FG Merger II Corp. Common stockFGMC | $10.04 | 0.00 | 0.00% | $104.19M | 153.95K | -- | -- |
|  Prairie Operating Co. Common StockPROP | $1.73 | 0.00 | -0.17% | $104.08M | 185 | -- | -- |
|  The9 Limited - ADRNCTY | $7.42 | 0.20 | +2.67% | $103.99M | 40.22K | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.74 | 0.04 | +4.97% | $103.88M | 242.00K | 74.20 | 0.01 |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.81 | 0.02 | +2.74% | $103.85M | 113 | -3.35 | -0.24 |
|  Atlantic International Corp. Common StockATLN | $1.66 | -0.09 | -5.08% | $103.82M | 5 | -0.79 | -2.24 |
|  Hyperscale Data, Inc.GPUS | $0.30 | 0.02 | +7.14% | $103.64M | 196.11K | -- | -- |
|  Martin Midstream Partners LPMMLP | $2.69 | -0.06 | -2.31% | $103.50M | 19.32K | -5.10 | -0.52 |
| N NMP Acquisition Corp. UnitsNMPAU | $10.20 | 0.04 | +0.39% | $103.43M | 158 | -- | -- |
|  Pearl Diver Credit Company Inc.PDCC | $15.20 | -0.11 | -0.71% | $103.08M | 1.21K | -- | -- |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.50 | 1.25 | +11.90% | $102.93M | 20 | -- | -- |
|  Safe Pro Group Inc. Common StockSPAI | $4.77 | 0.10 | +2.13% | $102.85M | 102.63K | -6.54 | -0.75 |
| I Inflection Point Acquisition Corp. V UnitsIPEXU | $13.23 | 0.68 | +5.44% | $102.60M | 623 | -- | -- |
|  Nukkleus Inc. Common StockNUKK | $6.22 | 0.11 | +1.87% | $102.54M | 196 | -- | -- |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.05 | 0.02 | +1.94% | $102.51M | 6 | -2.03 | -0.52 |
|  Prelude Therapeutics IncorporatedPRLD | $1.70 | 0.24 | +16.10% | $102.47M | 1.45K | -1.11 | -1.47 |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.18 | 0.00 | 0.00% | $101.67M | 105 | -- | -- |
|  WISeKey International Holding AG - ADRWKEY | $9.00 | -0.23 | -2.57% | $101.35M | 753 | -- | -- |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.77 | -0.09 | -5.03% | $101.03M | 1 | -3.50 | -0.52 |
|  Coda Octopus Group, Inc. Common stockCODA | $8.98 | 0.23 | +2.63% | $101.01M | 31.79K | 29.93 | 0.30 |
